RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:59:13 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 412,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:59:13 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 412,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:58:58 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 412,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:58:58 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 412,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:58:54 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:58:54 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:58:52 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 420,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:58:52 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 420,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:57:29 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 420,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:57:29 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 420,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:57:24 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:57:24 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:56:52 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 416,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:56:52 | 14 | 6 350,0 | 4 | 6 352,0 | 2 | 6 396,0 | 6 416,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:55:56 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 416,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:55:56 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 416,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:55:53 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:55:53 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:53:42 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 404,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:53:42 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 404,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:53:38 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:53:38 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:52:58 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 398,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:52:58 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 398,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:52:54 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:52:54 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:52:11 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 394,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:52:11 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 394,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:52:09 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:52:09 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:51:27 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 400,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:51:27 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 400,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:51:23 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:51:23 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:50:40 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 394,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:50:40 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 394,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:50:38 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:50:38 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:49:12 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 408,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:49:12 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 408,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:49:10 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:49:10 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:48:26 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 412,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:48:26 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 412,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:48:23 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:48:23 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:44:42 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 406,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:44:42 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 406,0 | 50 | 6 860,0 | 100 | 7 760,0 | 103 |
| 18.02.2022 16:44:39 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |
| 18.02.2022 16:44:39 | 22 | 6 342,0 | 12 | 6 350,0 | 2 | 6 352,0 | 6 860,0 | 50 | 7 760,0 | 53 | 7 770,0 | 60 |