RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:34:33 | 16 | 6 660,0 | 6 | 6 700,0 | 5 | 6 800,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 14:17:00 | 16 | 6 660,0 | 6 | 6 700,0 | 5 | 6 800,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 14:03:54 | 15 | 6 666,0 | 6 | 6 700,0 | 5 | 6 800,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 14:03:54 | 15 | 6 666,0 | 6 | 6 700,0 | 5 | 6 800,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 12:56:01 | 20 | 6 660,0 | 10 | 6 666,0 | 1 | 6 700,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 12:56:01 | 20 | 6 660,0 | 10 | 6 666,0 | 1 | 6 700,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 12:56:01 | 20 | 6 660,0 | 10 | 6 666,0 | 1 | 6 700,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 11:16:35 | 20 | 6 660,0 | 10 | 6 666,0 | 1 | 6 700,0 | 7 466,0 | 6 | 7 500,0 | 28 | 7 760,0 | 47 |
| 03.02.2022 11:16:35 | 20 | 6 660,0 | 10 | 6 666,0 | 1 | 6 700,0 | 7 466,0 | 6 | 7 500,0 | 28 | 7 760,0 | 47 |
| 03.02.2022 10:48:19 | 20 | 6 660,0 | 10 | 6 666,0 | 1 | 6 700,0 | 7 466,0 | 2 | 7 500,0 | 24 | 7 760,0 | 43 |
| 03.02.2022 10:48:19 | 20 | 6 660,0 | 10 | 6 666,0 | 1 | 6 700,0 | 7 466,0 | 2 | 7 500,0 | 24 | 7 760,0 | 43 |
| 03.02.2022 10:47:48 | 37 | 6 600,0 | 19 | 6 660,0 | 9 | 6 666,0 | 7 466,0 | 2 | 7 500,0 | 24 | 7 760,0 | 43 |
| 03.02.2022 10:47:48 | 37 | 6 600,0 | 19 | 6 660,0 | 9 | 6 666,0 | 7 466,0 | 2 | 7 500,0 | 24 | 7 760,0 | 43 |
| 03.02.2022 10:23:55 | 37 | 6 600,0 | 19 | 6 660,0 | 9 | 6 666,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 10:23:55 | 37 | 6 600,0 | 19 | 6 660,0 | 9 | 6 666,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 09:51:42 | 38 | 6 520,0 | 28 | 6 600,0 | 10 | 6 660,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 09:42:45 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 500,0 | 22 | 7 760,0 | 41 | 7 770,0 | 382 |
| 03.02.2022 09:28:37 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 500,0 | 22 | 7 760,0 | 27 | 7 770,0 | 368 |
| 03.02.2022 09:28:37 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 500,0 | 22 | 7 760,0 | 27 | 7 770,0 | 368 |
| 03.02.2022 09:14:26 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 500,0 | 20 | 7 760,0 | 25 | 7 770,0 | 366 |
| 03.02.2022 09:14:26 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 500,0 | 20 | 7 760,0 | 25 | 7 770,0 | 366 |
| 03.02.2022 09:13:05 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 760,0 | 5 | 7 770,0 | 346 | 7 800,0 | 396 |
| 03.02.2022 09:13:05 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 760,0 | 5 | 7 770,0 | 346 | 7 800,0 | 396 |
| 03.02.2022 09:10:32 | 123 | 6 600,0 | 110 | 6 660,0 | 100 | 6 720,0 | 7 760,0 | 5 | 7 770,0 | 346 | 7 800,0 | 396 |
| 03.02.2022 09:10:32 | 123 | 6 600,0 | 110 | 6 660,0 | 100 | 6 720,0 | 7 760,0 | 5 | 7 770,0 | 346 | 7 800,0 | 396 |
| 03.02.2022 09:07:17 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 760,0 | 5 | 7 770,0 | 346 | 7 800,0 | 396 |
| 03.02.2022 09:07:17 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 760,0 | 5 | 7 770,0 | 346 | 7 800,0 | 396 |
| 03.02.2022 09:07:09 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 341 | 7 800,0 | 391 | 7 920,0 | 396 |
| 03.02.2022 09:07:09 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 341 | 7 800,0 | 391 | 7 920,0 | 396 |
| 03.02.2022 09:07:06 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 4 | 7 800,0 | 54 | 7 920,0 | 59 |
| 03.02.2022 09:07:06 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 4 | 7 800,0 | 54 | 7 920,0 | 59 |
| 03.02.2022 09:07:05 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 2 | 7 800,0 | 52 | 7 920,0 | 57 |
| 03.02.2022 09:07:05 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 2 | 7 800,0 | 52 | 7 920,0 | 57 |
| 03.02.2022 09:05:48 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 2 | 7 920,0 | 7 | 8 260,0 | 12 |
| 03.02.2022 09:00:05 | 33 | 6 520,0 | 23 | 6 600,0 | 10 | 6 660,0 | 7 770,0 | 2 | 7 920,0 | 7 | 8 260,0 | 12 |
| 02.02.2022 17:05:05 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 500,0 | 20 | 7 680,0 | 40 | 7 690,0 | 43 |
| 02.02.2022 16:50:15 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 500,0 | 20 | 7 680,0 | 40 | 7 690,0 | 43 |
| 02.02.2022 16:50:15 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 500,0 | 20 | 7 680,0 | 40 | 7 690,0 | 43 |
| 02.02.2022 16:48:14 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 680,0 | 20 | 7 690,0 | 23 | 7 750,0 | 25 |
| 02.02.2022 16:48:14 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 680,0 | 20 | 7 690,0 | 23 | 7 750,0 | 25 |
| 02.02.2022 16:48:10 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 6 810,0 | 4 | 7 680,0 | 24 | 7 690,0 | 27 |
| 02.02.2022 16:48:10 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 6 810,0 | 4 | 7 680,0 | 24 | 7 690,0 | 27 |
| 02.02.2022 16:45:08 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 680,0 | 20 | 7 690,0 | 23 | 7 750,0 | 25 |
| 02.02.2022 16:45:08 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 680,0 | 20 | 7 690,0 | 23 | 7 750,0 | 25 |
| 02.02.2022 16:44:31 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 690,0 | 3 | 7 750,0 | 5 | 7 770,0 | 346 |
| 02.02.2022 16:27:13 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 690,0 | 3 | 7 750,0 | 5 | 7 760,0 | 35 |
| 02.02.2022 16:27:13 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 690,0 | 3 | 7 750,0 | 5 | 7 760,0 | 35 |
| 02.02.2022 16:27:09 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 6 798,0 | 4 | 7 690,0 | 7 | 7 750,0 | 9 |
| 02.02.2022 16:27:09 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 6 798,0 | 4 | 7 690,0 | 7 | 7 750,0 | 9 |
| 02.02.2022 16:22:06 | 16 | 6 666,0 | 2 | 6 670,0 | 1 | 6 690,0 | 7 690,0 | 3 | 7 750,0 | 5 | 7 760,0 | 35 |