RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 13:31:51 | 88 | 860,0 | 77 | 910,0 | 15 | 915,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 59 |
| 13.08.2024 13:31:51 | 88 | 860,0 | 77 | 910,0 | 15 | 915,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 59 |
| 13.08.2024 13:31:51 | 88 | 860,0 | 77 | 865,0 | 62 | 910,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 59 |
| 13.08.2024 13:31:51 | 88 | 860,0 | 77 | 865,0 | 62 | 910,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 59 |
| 13.08.2024 13:24:50 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 59 |
| 13.08.2024 13:24:36 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 159 |
| 13.08.2024 12:59:48 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 159 |
| 13.08.2024 12:59:48 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 180,0 | 20 | 1 190,0 | 40 | 1 200,0 | 159 |
| 13.08.2024 11:35:24 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 190,0 | 20 | 1 200,0 | 139 | 1 380,0 | 277 |
| 13.08.2024 11:35:24 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 190,0 | 20 | 1 200,0 | 139 | 1 380,0 | 277 |
| 13.08.2024 11:35:24 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 190,0 | 20 | 1 200,0 | 139 | 1 380,0 | 277 |
| 13.08.2024 09:00:02 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 17:20:09 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 17:20:08 | 46 | 855,0 | 26 | 860,0 | 15 | 865,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 17:05:05 | 56 | 860,0 | 45 | 920,0 | 10 | 930,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 14:20:13 | 56 | 860,0 | 45 | 920,0 | 10 | 930,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 14:20:13 | 56 | 860,0 | 45 | 920,0 | 10 | 930,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 14:19:18 | 65 | 855,0 | 45 | 920,0 | 10 | 930,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 12:49:10 | 65 | 855,0 | 45 | 920,0 | 10 | 930,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 12:49:10 | 65 | 855,0 | 45 | 920,0 | 10 | 930,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 12.08.2024 09:00:02 | 75 | 800,0 | 55 | 855,0 | 35 | 920,0 | 1 150,0 | 10 | 1 190,0 | 30 | 1 200,0 | 149 |
| 09.08.2024 21:06:09 | 75 | 800,0 | 55 | 855,0 | 35 | 920,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 21:06:06 | 75 | 800,0 | 55 | 855,0 | 35 | 920,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 17:05:04 | 75 | 800,0 | 55 | 855,0 | 35 | 920,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 14:21:09 | 75 | 800,0 | 55 | 855,0 | 35 | 920,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 14:21:09 | 75 | 800,0 | 55 | 855,0 | 35 | 920,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 14:11:27 | 55 | 800,0 | 35 | 855,0 | 15 | 860,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 14:11:27 | 55 | 800,0 | 35 | 855,0 | 15 | 860,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 14:11:27 | 55 | 800,0 | 35 | 855,0 | 15 | 860,0 | 1 140,0 | 20 | 1 150,0 | 30 | 1 190,0 | 50 |
| 09.08.2024 09:51:11 | 55 | 800,0 | 35 | 855,0 | 15 | 860,0 | 1 140,0 | 30 | 1 150,0 | 40 | 1 190,0 | 60 |
| 09.08.2024 09:00:02 | 55 | 800,0 | 35 | 855,0 | 15 | 860,0 | 1 140,0 | 30 | 1 150,0 | 40 | 1 190,0 | 60 |
| 08.08.2024 21:01:46 | 45 | 855,0 | 25 | 900,0 | 15 | 905,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 21:01:38 | 45 | 855,0 | 25 | 900,0 | 15 | 905,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 17:05:05 | 45 | 855,0 | 25 | 900,0 | 15 | 905,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 10:12:31 | 45 | 855,0 | 25 | 900,0 | 15 | 905,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 10:12:31 | 45 | 855,0 | 25 | 900,0 | 15 | 905,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 10:10:52 | 55 | 800,0 | 35 | 855,0 | 15 | 860,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 855,0 | 15 | 860,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 855,0 | 15 | 860,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 815,0 | 20 | 855,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 815,0 | 20 | 855,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:00:02 | 45 | 800,0 | 25 | 810,0 | 15 | 815,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 17:05:05 | 35 | 820,0 | 25 | 830,0 | 15 | 835,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 830,0 | 15 | 835,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 830,0 | 15 | 835,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 825,0 | 10 | 830,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 825,0 | 10 | 830,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:30:14 | 35 | 810,0 | 25 | 820,0 | 15 | 825,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:30:14 | 35 | 810,0 | 25 | 820,0 | 15 | 825,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:30:14 | 35 | 810,0 | 25 | 815,0 | 10 | 820,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |