RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:27:05 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:27:05 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 950,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 950,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:58 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:58 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:16 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:16 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:16 | 157 | 870,0 | 119 | 880,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:24:11 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:24:11 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:24:11 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 920,0 | 9 | 950,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 920,0 | 9 | 950,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 09:00:02 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 06.06.2024 17:05:05 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 06.06.2024 09:00:02 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 05.06.2024 17:05:05 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 05.06.2024 11:21:30 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 05.06.2024 10:43:20 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 05.06.2024 10:43:20 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 05.06.2024 10:43:20 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 75 | 1 100,0 | 95 | 1 200,0 | 102 |
| 05.06.2024 10:43:20 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 75 | 1 100,0 | 95 | 1 200,0 | 102 |
| 05.06.2024 09:00:03 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 04.06.2024 17:05:05 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 04.06.2024 09:00:02 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 03.06.2024 17:05:04 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 03.06.2024 09:20:11 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 03.06.2024 09:20:11 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 03.06.2024 09:20:11 | 44 | 885,0 | 29 | 890,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 03.06.2024 09:20:11 | 44 | 885,0 | 29 | 890,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 03.06.2024 09:00:03 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 31.05.2024 17:20:13 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 31.05.2024 17:20:13 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 31.05.2024 17:05:05 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 31.05.2024 09:00:02 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 30.05.2024 17:05:05 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 30.05.2024 16:54:24 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 30.05.2024 09:00:02 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 29.05.2024 17:05:05 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 29.05.2024 09:00:02 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 28.05.2024 21:02:02 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 28.05.2024 21:01:57 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 28.05.2024 17:05:05 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 28.05.2024 09:00:02 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |
| 27.05.2024 21:02:42 | 40 | 935,0 | 29 | 950,0 | 20 | 1 000,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 200,0 | 37 |