RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 15:10:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 190,0 | 50 |
| 16.04.2024 15:10:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 190,0 | 50 |
| 16.04.2024 15:10:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 100,0 | 10 | 1 180,0 | 20 | 1 190,0 | 50 |
| 16.04.2024 15:10:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 100,0 | 10 | 1 180,0 | 20 | 1 190,0 | 50 |
| 16.04.2024 09:00:02 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 180,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 15.04.2024 17:05:05 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 180,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 15.04.2024 11:00:32 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 180,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 15.04.2024 11:00:32 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 180,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 15.04.2024 11:00:32 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 190,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2024 11:00:32 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 190,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2024 09:39:07 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2024 09:36:12 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 196 | 0,0 | 0 |
| 15.04.2024 09:36:12 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 196 | 0,0 | 0 |
| 15.04.2024 09:36:12 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 200,0 | 196 | 0,0 | 0 |
| 15.04.2024 09:36:12 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 200,0 | 196 | 0,0 | 0 |
| 15.04.2024 09:36:12 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 200,0 | 196 | 0,0 | 0 |
| 15.04.2024 09:00:02 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 42 | 1 090,0 | 52 | 1 200,0 | 238 |
| 12.04.2024 17:20:10 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 196 | 0,0 | 0 |
| 12.04.2024 17:20:10 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 196 | 0,0 | 0 |
| 12.04.2024 17:05:04 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 1 200,0 | 216 |
| 12.04.2024 09:00:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 1 200,0 | 216 |
| 11.04.2024 17:05:05 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 1 200,0 | 216 |
| 11.04.2024 09:00:02 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 1 200,0 | 216 |
| 10.04.2024 17:05:05 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 1 200,0 | 216 |
| 10.04.2024 10:18:32 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 1 200,0 | 216 |
| 10.04.2024 09:03:33 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 10.04.2024 09:00:02 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 17:05:05 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 13:36:35 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 10:00:48 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 10:00:48 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 10:00:48 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 10:00:48 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 10:00:48 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 09:27:52 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 090,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:27:52 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 090,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:27:52 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 130,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:27:52 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 130,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:26:46 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 09:26:46 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 09:26:46 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 09:26:46 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 09.04.2024 09:25:59 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 090,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:25:59 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 090,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:25:59 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 130,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:25:59 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 000,0 | 36 | 1 130,0 | 46 | 1 140,0 | 66 |
| 09.04.2024 09:00:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 08.04.2024 17:05:05 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 08.04.2024 09:31:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 08.04.2024 09:31:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |