RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 09:31:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 08.04.2024 09:31:01 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 08.04.2024 09:29:54 | 0 | 0,0 | 177 | 760,0 | 10 | 765,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 08.04.2024 09:29:54 | 0 | 0,0 | 177 | 760,0 | 10 | 765,0 | 1 130,0 | 10 | 1 140,0 | 30 | 0,0 | 0 |
| 08.04.2024 09:28:52 | 0 | 0,0 | 177 | 760,0 | 10 | 765,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:28:52 | 0 | 0,0 | 177 | 760,0 | 10 | 765,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:28:52 | 0 | 0,0 | 177 | 760,0 | 10 | 925,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:28:46 | 192 | 760,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:28:46 | 192 | 760,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:11:52 | 192 | 760,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:11:16 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:11:16 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:11:16 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 010,0 | 30 | 1 140,0 | 60 | 0,0 | 0 |
| 05.04.2024 17:05:04 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 15:18:59 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 15:18:59 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 15:18:59 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2024 13:01:18 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 40 | 1 140,0 | 70 | 0,0 | 0 |
| 05.04.2024 13:01:18 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 40 | 1 140,0 | 70 | 0,0 | 0 |
| 05.04.2024 09:03:59 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 05.04.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 04.04.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 04.04.2024 09:00:03 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 03.04.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 03.04.2024 13:55:54 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 03.04.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 02.04.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 02.04.2024 13:54:18 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 02.04.2024 13:54:18 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 000,0 | 20 | 1 140,0 | 50 | 0,0 | 0 |
| 02.04.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 28.03.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 27.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 27.03.2024 09:00:01 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 26.03.2024 21:29:19 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 26.03.2024 19:22:20 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 26.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 26.03.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 25.03.2024 21:11:37 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 25.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 25.03.2024 16:14:06 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 25.03.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 22.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 22.03.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 21.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 21.03.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 20.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 20.03.2024 09:00:03 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 19.03.2024 17:05:04 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |