RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 15:07:34 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 19.03.2024 15:07:34 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 130,0 | 41 | 1 140,0 | 71 | 1 300,0 | 151 |
| 19.03.2024 09:00:01 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 18.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 18.03.2024 09:00:02 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 15.03.2024 17:05:05 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 15.03.2024 17:00:57 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 15.03.2024 14:26:55 | 45 | 870,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 15.03.2024 09:00:03 | 192 | 760,0 | 25 | 920,0 | 10 | 925,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 14.03.2024 17:05:05 | 0 | 0,0 | 177 | 760,0 | 10 | 765,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 14.03.2024 16:05:35 | 0 | 0,0 | 177 | 760,0 | 10 | 765,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 14.03.2024 16:05:35 | 0 | 0,0 | 177 | 760,0 | 10 | 765,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 14.03.2024 16:05:35 | 0 | 0,0 | 177 | 760,0 | 10 | 965,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 14.03.2024 09:00:01 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 140,0 | 30 | 1 300,0 | 110 | 0,0 | 0 |
| 13.03.2024 21:18:03 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 140,0 | 10 | 1 300,0 | 90 | 0,0 | 0 |
| 13.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 140,0 | 10 | 1 300,0 | 90 | 0,0 | 0 |
| 13.03.2024 15:47:52 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 140,0 | 10 | 1 300,0 | 90 | 0,0 | 0 |
| 13.03.2024 15:47:52 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 140,0 | 10 | 1 300,0 | 90 | 0,0 | 0 |
| 13.03.2024 15:47:52 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 140,0 | 10 | 1 300,0 | 90 | 0,0 | 0 |
| 13.03.2024 09:04:19 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 13.03.2024 09:00:02 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 12.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 12.03.2024 09:00:03 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 11.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 11.03.2024 09:00:01 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 08.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 08.03.2024 09:00:01 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 07.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 07.03.2024 09:00:01 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 06.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 06.03.2024 09:00:02 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 05.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 05.03.2024 09:00:02 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 04.03.2024 17:05:05 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 04.03.2024 09:00:01 | 192 | 760,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 01.03.2024 17:05:05 | 44 | 825,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 01.03.2024 10:02:20 | 44 | 825,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 01.03.2024 09:00:03 | 44 | 825,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 29.02.2024 10:55:59 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 29.02.2024 10:54:06 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 29.02.2024 10:11:17 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 29.02.2024 09:00:03 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 28.02.2024 17:05:04 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 28.02.2024 09:00:02 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 27.02.2024 17:05:05 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 27.02.2024 09:00:02 | 41 | 955,0 | 25 | 960,0 | 10 | 965,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 26.02.2024 17:37:47 | 45 | 825,0 | 26 | 955,0 | 10 | 960,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 26.02.2024 17:37:47 | 45 | 825,0 | 26 | 955,0 | 10 | 960,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 26.02.2024 17:05:04 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |
| 26.02.2024 09:35:34 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 090,0 | 15 | 1 140,0 | 25 | 1 300,0 | 105 |