RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 23.02.2024 16:45:24 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 23.02.2024 15:06:55 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 23.02.2024 10:40:05 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 23.02.2024 10:39:30 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 23.02.2024 09:00:02 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 22.02.2024 17:05:05 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 22.02.2024 09:00:02 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 21.02.2024 17:05:05 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 21.02.2024 09:00:02 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 17:05:04 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 12:13:46 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 12:13:04 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 12:13:04 | 36 | 955,0 | 20 | 975,0 | 10 | 980,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 11:09:44 | 36 | 945,0 | 26 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 11:09:44 | 36 | 945,0 | 26 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 11:09:11 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 11:09:11 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 10:59:04 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 150,0 | 100 | 1 300,0 | 180 | 0,0 | 0 |
| 20.02.2024 10:59:04 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 150,0 | 100 | 1 300,0 | 180 | 0,0 | 0 |
| 20.02.2024 10:59:04 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 150,0 | 100 | 1 300,0 | 180 | 0,0 | 0 |
| 20.02.2024 09:03:15 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 20.02.2024 09:00:03 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 19.02.2024 17:05:05 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 19.02.2024 11:13:08 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 19.02.2024 09:00:02 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 16.02.2024 17:05:05 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 16.02.2024 09:07:31 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 16.02.2024 09:00:03 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 15.02.2024 17:05:04 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 15.02.2024 09:02:59 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 15.02.2024 09:00:02 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 14.02.2024 17:05:05 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 14.02.2024 09:00:01 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 17:05:05 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:25:42 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:25:42 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:14:39 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 13.02.2024 14:14:39 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 13.02.2024 09:00:03 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 17:05:04 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 140,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 140,0 | 20 | 1 150,0 | 120 |