RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 13:29:51 | 127 | 920,0 | 77 | 935,0 | 70 | 1 000,0 | 1 050,0 | 30 | 1 090,0 | 40 | 1 140,0 | 47 |
| 15.01.2024 13:29:51 | 127 | 920,0 | 77 | 935,0 | 70 | 1 000,0 | 1 050,0 | 30 | 1 090,0 | 40 | 1 140,0 | 47 |
| 15.01.2024 13:29:51 | 127 | 920,0 | 77 | 925,0 | 70 | 1 000,0 | 1 050,0 | 30 | 1 090,0 | 40 | 1 140,0 | 47 |
| 15.01.2024 13:29:51 | 127 | 920,0 | 77 | 925,0 | 70 | 1 000,0 | 1 050,0 | 30 | 1 090,0 | 40 | 1 140,0 | 47 |
| 15.01.2024 13:26:18 | 68 | 915,0 | 57 | 920,0 | 7 | 925,0 | 1 050,0 | 30 | 1 090,0 | 40 | 1 140,0 | 47 |
| 15.01.2024 13:26:18 | 68 | 915,0 | 57 | 920,0 | 7 | 925,0 | 1 050,0 | 30 | 1 090,0 | 40 | 1 140,0 | 47 |
| 15.01.2024 13:26:18 | 68 | 915,0 | 57 | 920,0 | 7 | 925,0 | 1 050,0 | 30 | 1 090,0 | 40 | 1 140,0 | 47 |
| 15.01.2024 10:19:33 | 68 | 915,0 | 57 | 920,0 | 7 | 925,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:19:33 | 68 | 915,0 | 57 | 920,0 | 7 | 925,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:19:33 | 87 | 825,0 | 68 | 915,0 | 57 | 920,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:19:33 | 87 | 825,0 | 68 | 915,0 | 57 | 920,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:18:32 | 37 | 825,0 | 18 | 915,0 | 7 | 920,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:18:32 | 37 | 825,0 | 18 | 915,0 | 7 | 920,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:18:32 | 37 | 825,0 | 18 | 915,0 | 7 | 935,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:18:32 | 37 | 825,0 | 18 | 915,0 | 7 | 935,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:18:32 | 37 | 825,0 | 18 | 915,0 | 7 | 935,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:17:31 | 71 | 915,0 | 60 | 935,0 | 53 | 1 000,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:17:31 | 71 | 915,0 | 60 | 935,0 | 53 | 1 000,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 10:17:31 | 71 | 915,0 | 60 | 935,0 | 53 | 1 000,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 15.01.2024 09:00:01 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 020,0 | 36 | 1 050,0 | 66 | 1 090,0 | 76 |
| 12.01.2024 17:05:04 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 66 | 1 090,0 | 76 | 1 140,0 | 83 |
| 12.01.2024 13:59:51 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 66 | 1 090,0 | 76 | 1 140,0 | 83 |
| 12.01.2024 09:00:03 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 66 | 1 090,0 | 76 | 1 140,0 | 83 |
| 11.01.2024 17:05:05 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 66 | 1 090,0 | 76 | 1 140,0 | 83 |
| 11.01.2024 10:13:36 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 66 | 1 090,0 | 76 | 1 140,0 | 83 |
| 11.01.2024 10:13:36 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 66 | 1 090,0 | 76 | 1 140,0 | 83 |
| 11.01.2024 10:11:06 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 36 | 1 090,0 | 46 | 1 140,0 | 53 |
| 11.01.2024 10:02:49 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 36 | 1 090,0 | 46 | 1 140,0 | 53 |
| 11.01.2024 09:00:02 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 36 | 1 090,0 | 46 | 1 140,0 | 53 |
| 10.01.2024 17:05:05 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 10.01.2024 09:00:02 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 09.01.2024 17:05:04 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 09.01.2024 09:00:02 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 08.01.2024 21:02:01 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 08.01.2024 21:01:58 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 08.01.2024 17:05:05 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 08.01.2024 09:00:02 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 17:05:05 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 12:35:40 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 12:35:40 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 12:33:33 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 150,0 | 30 | 1 200,0 | 110 |
| 05.01.2024 12:33:33 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 150,0 | 30 | 1 200,0 | 110 |
| 05.01.2024 09:00:02 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 17 | 1 150,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 17:05:05 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 150,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 14:19:11 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 150,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 14:09:54 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 200,0 | 97 | 0,0 | 0 |
| 04.01.2024 14:09:00 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 140,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 14:07:37 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 200,0 | 97 | 0,0 | 0 |
| 04.01.2024 14:07:37 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 200,0 | 97 | 0,0 | 0 |
| 04.01.2024 14:07:37 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 10 | 1 190,0 | 17 | 1 200,0 | 97 |