RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 09:00:02 | 70 | 935,0 | 63 | 1 000,0 | 10 | 1 010,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 17:05:05 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 12:35:40 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 12:35:40 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 140,0 | 17 | 1 150,0 | 37 |
| 05.01.2024 12:33:33 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 150,0 | 30 | 1 200,0 | 110 |
| 05.01.2024 12:33:33 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 10 | 1 150,0 | 30 | 1 200,0 | 110 |
| 05.01.2024 09:00:02 | 72 | 930,0 | 60 | 935,0 | 53 | 1 000,0 | 1 090,0 | 17 | 1 150,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 17:05:05 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 150,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 14:19:11 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 150,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 14:09:54 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 200,0 | 97 | 0,0 | 0 |
| 04.01.2024 14:09:00 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 140,0 | 37 | 1 200,0 | 117 |
| 04.01.2024 14:07:37 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 200,0 | 97 | 0,0 | 0 |
| 04.01.2024 14:07:37 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 17 | 1 200,0 | 97 | 0,0 | 0 |
| 04.01.2024 14:07:37 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 10 | 1 190,0 | 17 | 1 200,0 | 97 |
| 04.01.2024 14:07:37 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 10 | 1 190,0 | 17 | 1 200,0 | 97 |
| 04.01.2024 14:07:14 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 190,0 | 7 | 1 200,0 | 87 | 0,0 | 0 |
| 04.01.2024 14:07:14 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 190,0 | 7 | 1 200,0 | 87 | 0,0 | 0 |
| 04.01.2024 14:07:14 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 7 | 1 200,0 | 87 | 0,0 | 0 |
| 04.01.2024 14:07:14 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 090,0 | 7 | 1 200,0 | 87 | 0,0 | 0 |
| 04.01.2024 09:00:01 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 03.01.2024 17:05:04 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 03.01.2024 10:38:05 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 03.01.2024 10:38:05 | 79 | 930,0 | 67 | 935,0 | 60 | 1 000,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 03.01.2024 09:00:03 | 30 | 915,0 | 19 | 930,0 | 7 | 935,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 02.01.2024 17:05:04 | 30 | 915,0 | 19 | 930,0 | 7 | 935,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 02.01.2024 14:57:40 | 30 | 915,0 | 19 | 930,0 | 7 | 935,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 02.01.2024 14:57:40 | 30 | 915,0 | 19 | 930,0 | 7 | 935,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 02.01.2024 11:54:37 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 02.01.2024 11:20:11 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 02.01.2024 11:13:04 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 02.01.2024 09:00:02 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 10 | 1 090,0 | 17 | 1 200,0 | 97 |
| 29.12.2023 17:05:05 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 29.12.2023 12:58:19 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 29.12.2023 12:58:19 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 29.12.2023 12:58:19 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 29.12.2023 09:00:02 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 28.12.2023 17:05:05 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 28.12.2023 10:31:26 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 28.12.2023 09:00:02 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 21:04:29 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 21:04:25 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 17:05:04 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:26:01 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:26:01 | 34 | 875,0 | 23 | 915,0 | 12 | 920,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:26:01 | 34 | 875,0 | 23 | 880,0 | 11 | 915,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:26:01 | 34 | 875,0 | 23 | 880,0 | 11 | 915,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:24:37 | 34 | 850,0 | 23 | 875,0 | 12 | 880,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:24:37 | 34 | 850,0 | 23 | 875,0 | 12 | 880,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:24:37 | 34 | 850,0 | 23 | 855,0 | 11 | 875,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |
| 27.12.2023 11:24:37 | 34 | 850,0 | 23 | 855,0 | 11 | 875,0 | 1 000,0 | 4 | 1 050,0 | 74 | 1 090,0 | 81 |