RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 13:37:56 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 19.12.2023 12:45:16 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 19.12.2023 12:34:07 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 19.12.2023 09:00:03 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 18.12.2023 17:05:05 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 020,0 | 8 | 1 050,0 | 78 | 1 090,0 | 85 |
| 18.12.2023 14:34:40 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 020,0 | 8 | 1 050,0 | 78 | 1 090,0 | 85 |
| 18.12.2023 14:34:40 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 020,0 | 8 | 1 050,0 | 78 | 1 090,0 | 85 |
| 18.12.2023 14:34:07 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 18.12.2023 14:34:07 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 70 | 1 090,0 | 77 | 0,0 | 0 |
| 18.12.2023 11:01:50 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 18.12.2023 11:01:50 | 77 | 930,0 | 65 | 980,0 | 1 | 1 000,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 18.12.2023 11:01:31 | 86 | 810,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 18.12.2023 11:01:31 | 86 | 810,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 18.12.2023 09:00:01 | 87 | 810,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 15.12.2023 17:05:04 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 15.12.2023 09:00:02 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 14.12.2023 17:05:05 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 14.12.2023 11:30:21 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 14.12.2023 11:30:21 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 78 | 1 090,0 | 85 | 0,0 | 0 |
| 14.12.2023 09:00:02 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 17:05:04 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 14:00:36 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 14:00:36 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 14:00:26 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 14:00:26 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 09:21:12 | 77 | 930,0 | 65 | 980,0 | 1 | 990,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 09:21:12 | 77 | 930,0 | 65 | 980,0 | 1 | 990,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 09:21:00 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 09:21:00 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 13.12.2023 09:00:03 | 78 | 875,0 | 77 | 930,0 | 65 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 12.12.2023 17:05:05 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 12.12.2023 09:00:02 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 11.12.2023 17:05:04 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 11.12.2023 09:53:32 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 11.12.2023 09:53:32 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 18 | 1 090,0 | 25 | 0,0 | 0 |
| 11.12.2023 09:07:55 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 8 | 1 090,0 | 15 | 0,0 | 0 |
| 11.12.2023 09:00:02 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 8 | 1 090,0 | 15 | 0,0 | 0 |
| 08.12.2023 17:05:05 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 8 | 1 090,0 | 15 | 1 100,0 | 51 |
| 08.12.2023 16:30:00 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 8 | 1 090,0 | 15 | 1 100,0 | 51 |
| 08.12.2023 16:30:00 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 8 | 1 090,0 | 15 | 1 100,0 | 51 |
| 08.12.2023 14:26:22 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 0,0 | 0 |
| 08.12.2023 11:25:55 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 08.12.2023 11:25:55 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 08.12.2023 11:25:55 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 08.12.2023 09:00:02 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 07.12.2023 17:05:05 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 07.12.2023 09:00:02 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 06.12.2023 17:05:04 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 06.12.2023 09:00:02 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 05.12.2023 17:05:04 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 170,0 | 53 |