RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 13:16:11 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 070,0 | 11 | 1 080,0 | 18 | 1 090,0 | 25 |
| 22.11.2023 09:00:02 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 070,0 | 11 | 1 080,0 | 18 | 1 090,0 | 25 |
| 21.11.2023 17:05:05 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 070,0 | 11 | 1 080,0 | 18 | 1 090,0 | 25 |
| 21.11.2023 16:58:56 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 070,0 | 11 | 1 080,0 | 18 | 1 090,0 | 25 |
| 21.11.2023 16:58:56 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 070,0 | 11 | 1 080,0 | 18 | 1 090,0 | 25 |
| 21.11.2023 16:58:56 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 080,0 | 18 | 1 090,0 | 25 | 1 140,0 | 61 |
| 21.11.2023 16:58:56 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 080,0 | 18 | 1 090,0 | 25 | 1 140,0 | 61 |
| 21.11.2023 09:00:03 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 20.11.2023 17:05:05 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 20.11.2023 09:45:07 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 20.11.2023 09:45:07 | 112 | 875,0 | 111 | 920,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 20.11.2023 09:37:56 | 111 | 810,0 | 101 | 875,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 20.11.2023 09:22:40 | 111 | 810,0 | 101 | 875,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 800,0 | 318 |
| 20.11.2023 09:17:41 | 111 | 810,0 | 101 | 875,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 800,0 | 318 |
| 20.11.2023 09:00:02 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 800,0 | 318 |
| 16.11.2023 17:05:05 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 16.11.2023 09:16:08 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 16.11.2023 09:00:02 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 15.11.2023 17:05:04 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 15.11.2023 09:00:02 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 14.11.2023 17:05:04 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 14.11.2023 14:02:38 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 54 |
| 14.11.2023 09:00:02 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 800,0 | 318 |
| 13.11.2023 17:05:05 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 050,0 | 11 | 1 090,0 | 18 | 1 800,0 | 318 |
| 13.11.2023 09:40:51 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 050,0 | 11 | 1 090,0 | 18 | 1 800,0 | 318 |
| 13.11.2023 09:00:02 | 115 | 875,0 | 114 | 905,0 | 100 | 980,0 | 1 050,0 | 11 | 1 090,0 | 18 | 1 360,0 | 38 |
| 10.11.2023 17:20:14 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 050,0 | 11 | 1 090,0 | 18 | 1 240,0 | 98 |
| 10.11.2023 17:20:14 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 050,0 | 11 | 1 090,0 | 18 | 1 240,0 | 98 |
| 10.11.2023 17:05:05 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 24 |
| 10.11.2023 15:54:08 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 24 |
| 10.11.2023 15:44:57 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 32 |
| 10.11.2023 15:44:57 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 32 |
| 10.11.2023 15:43:44 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 130,0 | 7 | 1 140,0 | 21 | 1 240,0 | 101 |
| 10.11.2023 15:43:44 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 130,0 | 7 | 1 140,0 | 21 | 1 240,0 | 101 |
| 10.11.2023 15:43:44 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 090,0 | 7 | 1 140,0 | 21 | 1 240,0 | 101 |
| 10.11.2023 15:43:44 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 090,0 | 7 | 1 140,0 | 21 | 1 240,0 | 101 |
| 10.11.2023 14:44:34 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 32 |
| 10.11.2023 14:44:34 | 127 | 900,0 | 114 | 905,0 | 100 | 980,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 32 |
| 10.11.2023 14:23:43 | 28 | 875,0 | 27 | 900,0 | 14 | 905,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 32 |
| 10.11.2023 14:23:43 | 28 | 875,0 | 27 | 900,0 | 14 | 905,0 | 1 080,0 | 11 | 1 090,0 | 18 | 1 140,0 | 32 |
| 10.11.2023 13:48:09 | 28 | 875,0 | 27 | 900,0 | 14 | 905,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:48:09 | 28 | 875,0 | 27 | 900,0 | 14 | 905,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:47:09 | 25 | 810,0 | 15 | 815,0 | 1 | 875,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:47:09 | 25 | 810,0 | 15 | 815,0 | 1 | 875,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:47:09 | 25 | 810,0 | 15 | 875,0 | 14 | 905,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:47:09 | 25 | 810,0 | 15 | 875,0 | 14 | 905,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:45:34 | 38 | 810,0 | 28 | 875,0 | 27 | 905,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:45:34 | 38 | 810,0 | 28 | 875,0 | 27 | 905,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:44:48 | 25 | 810,0 | 15 | 815,0 | 1 | 875,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |
| 10.11.2023 13:44:48 | 25 | 810,0 | 15 | 815,0 | 1 | 875,0 | 1 130,0 | 11 | 1 140,0 | 25 | 1 240,0 | 105 |