RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 09:00:02 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 05.09.2023 17:05:04 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 05.09.2023 09:00:02 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 04.09.2023 17:20:12 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 04.09.2023 17:20:12 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 04.09.2023 17:05:04 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 04.09.2023 09:03:35 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 04.09.2023 09:02:31 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 04.09.2023 09:00:02 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 01.09.2023 17:05:05 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 010,0 | 9 | 1 020,0 | 39 |
| 01.09.2023 09:00:01 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 010,0 | 9 | 1 020,0 | 39 |
| 31.08.2023 17:20:18 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 040,0 | 9 | 1 050,0 | 29 |
| 31.08.2023 17:20:18 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 040,0 | 9 | 1 050,0 | 29 |
| 31.08.2023 17:05:04 | 73 | 885,0 | 25 | 890,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 31.08.2023 12:33:17 | 73 | 885,0 | 25 | 890,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 31.08.2023 12:33:17 | 73 | 885,0 | 25 | 890,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 31.08.2023 12:32:21 | 76 | 795,0 | 61 | 885,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 31.08.2023 09:00:02 | 81 | 885,0 | 33 | 905,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 30.08.2023 17:05:04 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 945,0 | 13 | 950,0 | 20 | 995,0 | 29 |
| 30.08.2023 15:45:31 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 945,0 | 13 | 950,0 | 20 | 995,0 | 29 |
| 30.08.2023 15:45:31 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 945,0 | 13 | 950,0 | 20 | 995,0 | 29 |
| 30.08.2023 15:45:31 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 950,0 | 7 | 990,0 | 20 | 995,0 | 29 |
| 30.08.2023 15:45:31 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 950,0 | 7 | 990,0 | 20 | 995,0 | 29 |
| 30.08.2023 13:47:05 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 30.08.2023 12:52:47 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 30.08.2023 09:47:25 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 30.08.2023 09:00:02 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 17:05:04 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 14:10:59 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 14:10:59 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 14:10:59 | 83 | 795,0 | 68 | 885,0 | 20 | 905,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 14:10:59 | 83 | 795,0 | 68 | 885,0 | 20 | 905,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 14:10:59 | 83 | 795,0 | 68 | 885,0 | 20 | 905,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 13:14:03 | 98 | 885,0 | 50 | 905,0 | 30 | 950,0 | 990,0 | 13 | 995,0 | 22 | 1 000,0 | 52 |
| 29.08.2023 10:46:53 | 98 | 885,0 | 50 | 905,0 | 30 | 950,0 | 990,0 | 13 | 995,0 | 20 | 1 000,0 | 50 |
| 29.08.2023 09:00:02 | 98 | 885,0 | 50 | 905,0 | 30 | 950,0 | 990,0 | 13 | 995,0 | 20 | 1 050,0 | 40 |
| 28.08.2023 17:05:05 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 20 | 1 050,0 | 40 |
| 28.08.2023 14:12:32 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 20 | 1 050,0 | 40 |
| 28.08.2023 14:12:32 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 990,0 | 13 | 995,0 | 20 | 1 050,0 | 40 |
| 28.08.2023 12:41:23 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 1 040,0 | 13 | 1 050,0 | 33 | 0,0 | 0 |
| 28.08.2023 12:41:23 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 1 040,0 | 13 | 1 050,0 | 33 | 0,0 | 0 |
| 28.08.2023 12:40:27 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 12:40:27 | 83 | 795,0 | 68 | 885,0 | 20 | 890,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 12:38:29 | 0 | 0,0 | 63 | 795,0 | 48 | 885,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 12:38:29 | 0 | 0,0 | 63 | 795,0 | 48 | 885,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 12:38:29 | 0 | 0,0 | 63 | 795,0 | 48 | 885,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 10:12:37 | 88 | 795,0 | 73 | 885,0 | 25 | 905,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2023 09:00:02 | 93 | 880,0 | 73 | 885,0 | 25 | 905,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2023 17:05:05 | 93 | 880,0 | 73 | 885,0 | 25 | 905,0 | 975,0 | 7 | 1 050,0 | 27 | 0,0 | 0 |
| 25.08.2023 09:00:03 | 93 | 880,0 | 73 | 885,0 | 25 | 905,0 | 975,0 | 7 | 1 050,0 | 27 | 0,0 | 0 |