RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 14:59:35 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 975,0 | 20 | 990,0 | 32 | 1 040,0 | 42 |
| 05.05.2023 14:59:35 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 975,0 | 20 | 990,0 | 32 | 1 040,0 | 42 |
| 05.05.2023 14:57:33 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 975,0 | 20 | 990,0 | 32 | 0,0 | 0 |
| 05.05.2023 14:57:33 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 975,0 | 20 | 990,0 | 32 | 0,0 | 0 |
| 05.05.2023 14:57:32 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 975,0 | 20 | 1 060,0 | 32 | 0,0 | 0 |
| 05.05.2023 14:57:32 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 975,0 | 20 | 1 060,0 | 32 | 0,0 | 0 |
| 05.05.2023 14:56:55 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2023 14:56:55 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2023 14:56:55 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2023 14:53:25 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:53:25 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:53:25 | 28 | 825,0 | 21 | 850,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:54 | 22 | 850,0 | 12 | 885,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:54 | 22 | 850,0 | 12 | 885,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:54 | 22 | 850,0 | 12 | 855,0 | 1 | 885,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:54 | 22 | 850,0 | 12 | 855,0 | 1 | 885,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:13 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:13 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:13 | 28 | 825,0 | 21 | 850,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:52:13 | 28 | 825,0 | 21 | 850,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:51:39 | 41 | 850,0 | 31 | 890,0 | 20 | 900,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:51:39 | 41 | 850,0 | 31 | 890,0 | 20 | 900,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:51:39 | 41 | 850,0 | 31 | 855,0 | 20 | 900,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:51:39 | 41 | 850,0 | 31 | 855,0 | 20 | 900,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:51:25 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:51:25 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:51:25 | 28 | 825,0 | 21 | 850,0 | 11 | 870,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:47:35 | 41 | 850,0 | 31 | 865,0 | 11 | 870,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 14:47:35 | 41 | 850,0 | 31 | 865,0 | 11 | 870,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 28 | 825,0 | 21 | 850,0 | 11 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 28 | 825,0 | 21 | 850,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 28 | 825,0 | 21 | 850,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 28 | 825,0 | 21 | 850,0 | 11 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 29 | 825,0 | 22 | 850,0 | 12 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 29 | 825,0 | 22 | 850,0 | 12 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 13:43:07 | 29 | 825,0 | 22 | 850,0 | 12 | 890,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 05.05.2023 09:00:01 | 45 | 850,0 | 35 | 890,0 | 23 | 895,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 04.05.2023 17:05:05 | 45 | 850,0 | 35 | 890,0 | 23 | 895,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 04.05.2023 09:00:02 | 45 | 850,0 | 35 | 890,0 | 23 | 895,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 03.05.2023 17:05:04 | 45 | 850,0 | 35 | 890,0 | 23 | 895,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 03.05.2023 16:11:30 | 45 | 850,0 | 35 | 890,0 | 23 | 895,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 03.05.2023 16:11:30 | 45 | 850,0 | 35 | 890,0 | 23 | 895,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 03.05.2023 16:08:59 | 29 | 825,0 | 22 | 850,0 | 12 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 03.05.2023 09:00:03 | 34 | 835,0 | 22 | 850,0 | 12 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 02.05.2023 17:05:05 | 34 | 835,0 | 22 | 850,0 | 12 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 02.05.2023 13:16:02 | 34 | 835,0 | 22 | 850,0 | 12 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 02.05.2023 13:16:02 | 34 | 835,0 | 22 | 850,0 | 12 | 855,0 | 1 050,0 | 12 | 1 060,0 | 19 | 0,0 | 0 |
| 02.05.2023 10:14:10 | 34 | 835,0 | 22 | 850,0 | 12 | 855,0 | 1 060,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2023 09:00:03 | 34 | 835,0 | 22 | 850,0 | 12 | 855,0 | 1 060,0 | 7 | 0,0 | 0 | 0,0 | 0 |