RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.01.2023 16:05:50 | 42 | 820,0 | 28 | 825,0 | 3 | 830,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
23.01.2023 16:05:50 | 42 | 820,0 | 28 | 825,0 | 3 | 830,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
23.01.2023 14:34:43 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
23.01.2023 14:34:43 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
23.01.2023 09:00:03 | 89 | 775,0 | 69 | 820,0 | 55 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 17:05:04 | 89 | 815,0 | 69 | 820,0 | 55 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 16:49:00 | 89 | 815,0 | 69 | 820,0 | 55 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 16:49:00 | 89 | 815,0 | 69 | 820,0 | 55 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 14:21:43 | 72 | 820,0 | 58 | 825,0 | 3 | 830,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 14:21:43 | 72 | 820,0 | 58 | 825,0 | 3 | 830,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 11:30:46 | 72 | 820,0 | 58 | 825,0 | 3 | 830,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 10:13:40 | 72 | 820,0 | 58 | 825,0 | 3 | 830,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 10:13:40 | 72 | 820,0 | 58 | 825,0 | 3 | 830,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 09:25:16 | 89 | 815,0 | 69 | 820,0 | 55 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 09:25:16 | 89 | 815,0 | 69 | 820,0 | 55 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
20.01.2023 09:00:03 | 59 | 815,0 | 39 | 820,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
19.01.2023 17:05:05 | 59 | 815,0 | 39 | 820,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
19.01.2023 11:06:05 | 59 | 815,0 | 39 | 820,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
19.01.2023 09:00:02 | 65 | 795,0 | 45 | 815,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 17:05:04 | 65 | 795,0 | 45 | 815,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:04:47 | 65 | 795,0 | 45 | 815,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:04:47 | 65 | 795,0 | 45 | 815,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:04:47 | 65 | 795,0 | 45 | 800,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:04:47 | 65 | 795,0 | 45 | 800,0 | 25 | 825,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:02:46 | 46 | 780,0 | 40 | 795,0 | 20 | 800,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:02:46 | 46 | 780,0 | 40 | 795,0 | 20 | 800,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:02:46 | 46 | 780,0 | 40 | 785,0 | 20 | 795,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:02:46 | 46 | 780,0 | 40 | 785,0 | 20 | 795,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 11:00:54 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
18.01.2023 09:00:03 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 940,0 | 8 | 945,0 | 30 | 990,0 | 37 |
17.01.2023 17:36:35 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 8 | 945,0 | 30 | 990,0 | 37 |
17.01.2023 17:35:33 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 8 | 945,0 | 30 | 990,0 | 37 |
17.01.2023 17:05:05 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 8 | 945,0 | 30 | 990,0 | 37 |
17.01.2023 10:33:45 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 8 | 945,0 | 30 | 990,0 | 37 |
17.01.2023 10:33:45 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 8 | 945,0 | 30 | 990,0 | 37 |
17.01.2023 10:33:45 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 8 | 945,0 | 30 | 990,0 | 37 |
17.01.2023 10:33:23 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 10:33:23 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 10:33:23 | 46 | 775,0 | 26 | 780,0 | 20 | 815,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 10:33:23 | 46 | 775,0 | 26 | 780,0 | 20 | 815,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 09:45:23 | 28 | 780,0 | 22 | 815,0 | 2 | 840,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 09:45:23 | 28 | 780,0 | 22 | 815,0 | 2 | 840,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 09:45:23 | 28 | 780,0 | 22 | 785,0 | 2 | 840,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 09:45:23 | 28 | 780,0 | 22 | 785,0 | 2 | 840,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
17.01.2023 09:00:02 | 46 | 775,0 | 26 | 780,0 | 20 | 785,0 | 900,0 | 10 | 945,0 | 32 | 990,0 | 39 |
16.01.2023 17:05:05 | 65 | 770,0 | 40 | 775,0 | 20 | 780,0 | 885,0 | 10 | 890,0 | 30 | 945,0 | 52 |
16.01.2023 16:15:23 | 65 | 770,0 | 40 | 775,0 | 20 | 780,0 | 885,0 | 10 | 890,0 | 30 | 945,0 | 52 |
16.01.2023 16:15:23 | 65 | 770,0 | 40 | 775,0 | 20 | 780,0 | 885,0 | 10 | 890,0 | 30 | 945,0 | 52 |
16.01.2023 15:39:05 | 61 | 760,0 | 45 | 770,0 | 20 | 775,0 | 885,0 | 10 | 890,0 | 30 | 945,0 | 52 |
16.01.2023 15:37:39 | 56 | 750,0 | 36 | 760,0 | 20 | 775,0 | 885,0 | 10 | 890,0 | 30 | 945,0 | 52 |