RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 15:44:04 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 24 | 1 150,0 | 318 | 1 180,0 | 674 |
| 16.06.2022 15:44:04 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 24 | 1 150,0 | 318 | 1 180,0 | 674 |
| 16.06.2022 09:00:02 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 150,0 | 294 | 1 180,0 | 650 | 0,0 | 0 |
| 15.06.2022 17:05:06 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 150,0 | 294 | 1 180,0 | 650 | 0,0 | 0 |
| 15.06.2022 16:55:55 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 150,0 | 294 | 1 180,0 | 650 | 0,0 | 0 |
| 15.06.2022 16:55:55 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 150,0 | 294 | 1 180,0 | 650 | 0,0 | 0 |
| 15.06.2022 16:55:55 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 150,0 | 294 | 1 180,0 | 650 | 0,0 | 0 |
| 15.06.2022 16:55:14 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 303 | 1 180,0 | 659 |
| 15.06.2022 16:55:14 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 303 | 1 180,0 | 659 |
| 15.06.2022 16:49:12 | 30 | 950,0 | 19 | 980,0 | 12 | 985,0 | 1 010,0 | 9 | 1 150,0 | 303 | 1 180,0 | 659 |
| 15.06.2022 16:49:12 | 30 | 950,0 | 19 | 980,0 | 12 | 985,0 | 1 010,0 | 9 | 1 150,0 | 303 | 1 180,0 | 659 |
| 15.06.2022 16:20:31 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 303 | 1 180,0 | 659 |
| 15.06.2022 16:16:59 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 303 | 1 180,0 | 659 |
| 15.06.2022 16:12:51 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 303 | 0,0 | 0 |
| 15.06.2022 15:32:40 | 43 | 925,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 15.06.2022 15:00:08 | 31 | 940,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 15.06.2022 15:00:08 | 31 | 940,0 | 18 | 950,0 | 7 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 15.06.2022 15:00:08 | 49 | 925,0 | 24 | 940,0 | 11 | 950,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 15.06.2022 15:00:08 | 49 | 925,0 | 24 | 940,0 | 11 | 950,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 15.06.2022 15:00:08 | 49 | 925,0 | 24 | 940,0 | 11 | 950,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 15.06.2022 11:28:03 | 49 | 925,0 | 24 | 940,0 | 11 | 950,0 | 980,0 | 16 | 1 010,0 | 25 | 1 150,0 | 119 |
| 15.06.2022 09:00:04 | 49 | 925,0 | 24 | 940,0 | 11 | 950,0 | 980,0 | 16 | 1 010,0 | 25 | 1 150,0 | 119 |
| 14.06.2022 17:05:06 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 14.06.2022 09:00:03 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 13.06.2022 17:05:06 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 13.06.2022 09:00:04 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 10.06.2022 17:05:05 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 10.06.2022 09:00:03 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 09.06.2022 17:05:05 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 09.06.2022 14:39:20 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 09.06.2022 14:39:20 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 010,0 | 9 | 1 150,0 | 103 | 0,0 | 0 |
| 09.06.2022 14:28:43 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2022 09:00:03 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 17:05:04 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 15:09:50 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 15:09:50 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 15:09:50 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 15:09:42 | 49 | 950,0 | 38 | 980,0 | 24 | 990,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 15:09:42 | 49 | 950,0 | 38 | 980,0 | 24 | 990,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 09:00:03 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2022 17:05:06 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2022 09:00:03 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2022 17:05:06 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2022 09:00:03 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2022 17:05:06 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2022 09:00:03 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 17:05:06 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:00:04 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 17:05:06 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 09:00:02 | 38 | 940,0 | 25 | 950,0 | 14 | 980,0 | 1 150,0 | 94 | 0,0 | 0 | 0,0 | 0 |