RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 16:31:58 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
| 06.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
| 05.01.2022 17:05:04 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
| 05.01.2022 16:38:16 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
| 05.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 1 160,0 | 233 |
| 05.01.2022 08:51:21 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 1 160,0 | 233 |
| 05.01.2022 08:51:21 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 1 160,0 | 233 |
| 04.01.2022 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 060,0 | 38 | 1 070,0 | 50 | 1 150,0 | 60 |
| 04.01.2022 12:14:23 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 060,0 | 38 | 1 070,0 | 50 | 1 150,0 | 60 |
| 04.01.2022 12:14:23 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 060,0 | 38 | 1 070,0 | 50 | 1 150,0 | 60 |
| 04.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
| 03.01.2022 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
| 03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
| 03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
| 03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 150,0 | 22 | 1 160,0 | 207 | 0,0 | 0 |
| 03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 150,0 | 22 | 1 160,0 | 207 | 0,0 | 0 |
| 03.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 150,0 | 12 | 1 160,0 | 197 | 0,0 | 0 |
| 31.12.2021 17:20:15 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 17:20:15 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 17:20:10 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 170,0 | 12 | 1 500,0 | 697 | 0,0 | 0 |
| 31.12.2021 17:20:10 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 170,0 | 12 | 1 500,0 | 697 | 0,0 | 0 |
| 31.12.2021 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 31.12.2021 09:00:02 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 30.12.2021 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 30.12.2021 09:00:04 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 29.12.2021 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 29.12.2021 11:10:26 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 29.12.2021 11:10:26 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 29.12.2021 11:02:10 | 173 | 710,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 29.12.2021 10:59:58 | 182 | 930,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 29.12.2021 09:00:03 | 182 | 930,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 28.12.2021 17:05:05 | 182 | 930,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 28.12.2021 16:55:07 | 182 | 930,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 28.12.2021 16:55:07 | 182 | 930,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 28.12.2021 12:57:32 | 162 | 935,0 | 90 | 950,0 | 5 | 955,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 28.12.2021 09:45:57 | 112 | 935,0 | 40 | 950,0 | 5 | 955,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 28.12.2021 09:45:57 | 112 | 935,0 | 40 | 950,0 | 5 | 955,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 28.12.2021 09:00:02 | 132 | 930,0 | 107 | 935,0 | 35 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 27.12.2021 17:05:05 | 115 | 935,0 | 43 | 950,0 | 8 | 960,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 27.12.2021 11:01:21 | 115 | 935,0 | 43 | 950,0 | 8 | 960,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 27.12.2021 11:01:21 | 115 | 935,0 | 43 | 950,0 | 8 | 960,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 27.12.2021 09:00:04 | 132 | 930,0 | 107 | 935,0 | 35 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 23.12.2021 17:05:05 | 172 | 930,0 | 107 | 935,0 | 35 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 23.12.2021 16:15:14 | 172 | 930,0 | 107 | 935,0 | 35 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 23.12.2021 16:15:14 | 172 | 930,0 | 107 | 935,0 | 35 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 23.12.2021 11:34:53 | 115 | 935,0 | 43 | 950,0 | 8 | 955,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 23.12.2021 09:30:14 | 115 | 935,0 | 43 | 950,0 | 8 | 955,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 23.12.2021 09:30:14 | 115 | 935,0 | 43 | 950,0 | 8 | 955,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 23.12.2021 09:00:04 | 172 | 930,0 | 107 | 935,0 | 35 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
| 22.12.2021 17:05:04 | 172 | 930,0 | 107 | 935,0 | 35 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |