RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2021 16:58:16 | 94 | 935,0 | 22 | 950,0 | 7 | 955,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 16.12.2021 16:58:16 | 94 | 935,0 | 22 | 950,0 | 7 | 955,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 16.12.2021 09:25:32 | 252 | 930,0 | 87 | 935,0 | 15 | 950,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 16.12.2021 09:00:03 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 15.12.2021 17:05:06 | 187 | 930,0 | 22 | 950,0 | 7 | 955,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 15.12.2021 14:03:32 | 187 | 930,0 | 22 | 950,0 | 7 | 955,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 15.12.2021 14:03:32 | 187 | 930,0 | 22 | 950,0 | 7 | 955,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 15.12.2021 09:00:03 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 14.12.2021 17:05:05 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 14.12.2021 11:25:19 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 190,0 | 65 |
| 14.12.2021 09:00:03 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 130,0 | 12 | 1 140,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 17:05:05 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 16:01:43 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 16:01:43 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 16:01:43 | 208 | 865,0 | 180 | 930,0 | 15 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:43:09 | 232 | 865,0 | 204 | 930,0 | 39 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:43:09 | 232 | 865,0 | 204 | 930,0 | 39 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:43:09 | 232 | 865,0 | 204 | 930,0 | 39 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:43:09 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:43:09 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:43:09 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:18:12 | 216 | 930,0 | 51 | 950,0 | 1 | 1 000,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 15:18:12 | 216 | 930,0 | 51 | 950,0 | 1 | 1 000,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 09:10:52 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 13.12.2021 09:00:03 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 10.12.2021 17:05:05 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 10.12.2021 14:47:12 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 10.12.2021 14:47:12 | 243 | 865,0 | 215 | 930,0 | 50 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 10.12.2021 12:06:09 | 209 | 710,0 | 193 | 865,0 | 165 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 10.12.2021 12:06:09 | 209 | 710,0 | 193 | 865,0 | 165 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 10.12.2021 09:00:04 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 17:05:06 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 16:57:19 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 16:57:19 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 13:14:03 | 173 | 865,0 | 145 | 930,0 | 5 | 935,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 13:14:03 | 173 | 865,0 | 145 | 930,0 | 5 | 935,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 09:22:48 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 09:22:48 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 180,0 | 175 |
| 09.12.2021 09:22:48 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 170,0 | 12 | 1 180,0 | 175 | 1 190,0 | 190 |
| 09.12.2021 09:00:04 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 17:05:06 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 16:31:32 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 16:31:32 | 184 | 710,0 | 168 | 865,0 | 140 | 930,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 13:12:49 | 172 | 865,0 | 144 | 930,0 | 4 | 935,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 13:11:39 | 72 | 865,0 | 44 | 930,0 | 4 | 935,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 13:11:39 | 72 | 865,0 | 44 | 930,0 | 4 | 935,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 12:46:56 | 144 | 930,0 | 104 | 935,0 | 100 | 1 000,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 12:46:56 | 144 | 930,0 | 104 | 935,0 | 100 | 1 000,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 10:09:43 | 72 | 865,0 | 44 | 930,0 | 4 | 935,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |
| 08.12.2021 10:09:43 | 72 | 865,0 | 44 | 930,0 | 4 | 935,0 | 1 170,0 | 12 | 1 180,0 | 50 | 1 190,0 | 65 |