RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 09:00:08 | 145 | 880,0 | 25 | 900,0 | 15 | 910,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 17:05:08 | 35 | 900,0 | 25 | 910,0 | 10 | 915,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 15:55:40 | 35 | 900,0 | 25 | 910,0 | 10 | 915,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 14:49:08 | 35 | 900,0 | 25 | 910,0 | 10 | 915,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 14:49:08 | 35 | 900,0 | 25 | 910,0 | 10 | 915,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 10:50:05 | 145 | 880,0 | 25 | 900,0 | 15 | 910,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 10:50:05 | 145 | 880,0 | 25 | 900,0 | 15 | 910,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 09:47:46 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 16.07.2021 09:46:55 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 000,0 | 20 | 1 030,0 | 25 | 0,0 | 0 |
| 16.07.2021 09:46:55 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 000,0 | 20 | 1 030,0 | 25 | 0,0 | 0 |
| 16.07.2021 09:00:08 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2021 17:05:09 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 15.07.2021 09:00:09 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 000,0 | 20 | 1 030,0 | 25 | 1 100,0 | 69 |
| 14.07.2021 17:05:08 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2021 16:17:20 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2021 16:17:20 | 180 | 875,0 | 130 | 880,0 | 10 | 900,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2021 16:16:17 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2021 16:16:17 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2021 16:16:17 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2021 09:00:07 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 50 | 1 030,0 | 55 | 0,0 | 0 |
| 13.07.2021 17:05:09 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 000,0 | 70 | 1 030,0 | 75 |
| 13.07.2021 14:44:39 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 000,0 | 70 | 1 030,0 | 75 |
| 13.07.2021 14:43:55 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 030,0 | 25 | 0,0 | 0 |
| 13.07.2021 14:43:55 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 030,0 | 25 | 0,0 | 0 |
| 13.07.2021 14:43:11 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:43:11 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:42:02 | 190 | 875,0 | 140 | 880,0 | 20 | 985,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:42:02 | 190 | 875,0 | 140 | 880,0 | 20 | 985,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:41:48 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:41:48 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:38:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 14:38:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 14:38:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 10:05:00 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 000,0 | 120 | 1 030,0 | 125 |
| 13.07.2021 10:05:00 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 000,0 | 120 | 1 030,0 | 125 |
| 13.07.2021 10:04:41 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 10:04:41 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 09:30:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 09:30:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 09:00:08 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 17:05:08 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 000,0 | 130 | 1 030,0 | 135 | 0,0 | 0 |
| 12.07.2021 10:28:46 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 000,0 | 130 | 1 030,0 | 135 | 0,0 | 0 |
| 12.07.2021 10:28:46 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 000,0 | 130 | 1 030,0 | 135 | 0,0 | 0 |
| 12.07.2021 10:27:42 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 10:27:42 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 10:27:42 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 09:00:08 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 17:05:08 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 09:00:07 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 17:05:09 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |