RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2021 14:44:39 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 000,0 | 70 | 1 030,0 | 75 |
| 13.07.2021 14:43:55 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 030,0 | 25 | 0,0 | 0 |
| 13.07.2021 14:43:55 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 030,0 | 25 | 0,0 | 0 |
| 13.07.2021 14:43:11 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:43:11 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:42:02 | 190 | 875,0 | 140 | 880,0 | 20 | 985,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:42:02 | 190 | 875,0 | 140 | 880,0 | 20 | 985,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:41:48 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:41:48 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 14:38:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 14:38:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 14:38:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 10:05:00 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 000,0 | 120 | 1 030,0 | 125 |
| 13.07.2021 10:05:00 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 985,0 | 20 | 1 000,0 | 120 | 1 030,0 | 125 |
| 13.07.2021 10:04:41 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 10:04:41 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 000,0 | 100 | 1 030,0 | 105 | 0,0 | 0 |
| 13.07.2021 09:30:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 09:30:59 | 201 | 860,0 | 170 | 875,0 | 120 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2021 09:00:08 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 17:05:08 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 000,0 | 130 | 1 030,0 | 135 | 0,0 | 0 |
| 12.07.2021 10:28:46 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 000,0 | 130 | 1 030,0 | 135 | 0,0 | 0 |
| 12.07.2021 10:28:46 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 000,0 | 130 | 1 030,0 | 135 | 0,0 | 0 |
| 12.07.2021 10:27:42 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 10:27:42 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 10:27:42 | 101 | 860,0 | 70 | 875,0 | 20 | 880,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2021 09:00:08 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 17:05:08 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 09:00:07 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 17:05:09 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 12:45:08 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 12:44:30 | 79 | 875,0 | 29 | 880,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 11:08:06 | 79 | 870,0 | 59 | 875,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 09:00:07 | 60 | 860,0 | 29 | 870,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 17:05:08 | 60 | 860,0 | 29 | 870,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 13:02:38 | 60 | 860,0 | 29 | 870,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 13:02:38 | 60 | 860,0 | 29 | 870,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2021 09:00:09 | 0 | 0,0 | 40 | 860,0 | 9 | 955,0 | 1 030,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 17:05:09 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 02.07.2021 09:00:08 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 01.07.2021 17:05:09 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 01.07.2021 09:00:10 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 30.06.2021 17:05:08 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 30.06.2021 09:00:09 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 29.06.2021 17:05:09 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 29.06.2021 09:00:09 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 28.06.2021 12:31:04 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 28.06.2021 09:03:16 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 28.06.2021 09:00:07 | 29 | 895,0 | 19 | 900,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 0,0 | 0 |
| 25.06.2021 17:05:08 | 114 | 900,0 | 104 | 950,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 25.06.2021 12:33:20 | 114 | 900,0 | 104 | 950,0 | 9 | 955,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |