RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:43:44 | 120 | 895,0 | 110 | 900,0 | 100 | 950,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 12:24:43 | 120 | 895,0 | 110 | 900,0 | 100 | 950,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 12:24:43 | 120 | 895,0 | 110 | 900,0 | 100 | 950,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 11:09:38 | 35 | 875,0 | 20 | 895,0 | 10 | 900,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 11:08:41 | 30 | 870,0 | 25 | 875,0 | 10 | 900,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 11:08:41 | 30 | 870,0 | 25 | 875,0 | 10 | 900,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 09:55:29 | 30 | 865,0 | 20 | 870,0 | 15 | 875,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 09:55:29 | 30 | 865,0 | 20 | 870,0 | 15 | 875,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 09:36:05 | 46 | 860,0 | 15 | 865,0 | 5 | 870,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 09:36:05 | 46 | 860,0 | 15 | 865,0 | 5 | 870,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 04.06.2021 09:00:07 | 81 | 820,0 | 41 | 860,0 | 10 | 865,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 03.06.2021 17:04:51 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 03.06.2021 13:26:08 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 03.06.2021 13:06:58 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 03.06.2021 13:03:13 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 040,0 | 115 | 1 140,0 | 155 |
| 03.06.2021 12:34:20 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 12:04:12 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 11:43:25 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 11:25:21 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 11:14:57 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 11:14:57 | 76 | 820,0 | 36 | 860,0 | 5 | 865,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 11:07:01 | 101 | 730,0 | 71 | 820,0 | 31 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 10:33:53 | 101 | 730,0 | 71 | 820,0 | 31 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 10:30:18 | 101 | 730,0 | 71 | 820,0 | 31 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 10:19:14 | 101 | 730,0 | 71 | 820,0 | 31 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:37:09 | 91 | 720,0 | 61 | 730,0 | 31 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:37:09 | 91 | 720,0 | 61 | 730,0 | 31 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:37:09 | 91 | 720,0 | 61 | 730,0 | 31 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:37:09 | 115 | 720,0 | 85 | 730,0 | 55 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:37:09 | 115 | 720,0 | 85 | 730,0 | 55 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:37:09 | 115 | 720,0 | 85 | 730,0 | 55 | 860,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:26:38 | 95 | 730,0 | 65 | 860,0 | 10 | 900,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 03.06.2021 09:00:08 | 95 | 735,0 | 65 | 860,0 | 10 | 900,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 02.06.2021 17:04:57 | 70 | 730,0 | 40 | 735,0 | 10 | 900,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 02.06.2021 09:14:28 | 70 | 730,0 | 40 | 735,0 | 10 | 900,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 02.06.2021 09:14:28 | 70 | 730,0 | 40 | 735,0 | 10 | 900,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 02.06.2021 09:03:36 | 70 | 720,0 | 40 | 730,0 | 10 | 900,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 02.06.2021 09:00:07 | 50 | 725,0 | 40 | 730,0 | 10 | 900,0 | 1 030,0 | 15 | 1 140,0 | 55 | 1 500,0 | 415 |
| 01.06.2021 17:05:04 | 41 | 720,0 | 11 | 900,0 | 1 | 905,0 | 1 030,0 | 5 | 1 240,0 | 45 | 1 500,0 | 405 |
| 01.06.2021 14:17:33 | 41 | 720,0 | 11 | 900,0 | 1 | 905,0 | 1 030,0 | 5 | 1 240,0 | 45 | 1 500,0 | 405 |
| 01.06.2021 14:17:33 | 41 | 720,0 | 11 | 900,0 | 1 | 905,0 | 1 030,0 | 5 | 1 240,0 | 45 | 1 500,0 | 405 |
| 01.06.2021 12:54:32 | 41 | 720,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:54:02 | 22 | 710,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:54:02 | 22 | 710,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:53:01 | 22 | 710,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:51:49 | 22 | 710,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:51:49 | 22 | 710,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:48:31 | 22 | 710,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:47:25 | 31 | 705,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |
| 01.06.2021 12:46:55 | 42 | 705,0 | 11 | 900,0 | 1 | 905,0 | 1 240,0 | 40 | 1 500,0 | 400 | 0,0 | 0 |