RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2021 13:31:19 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 130,0 | 85 | 1 140,0 | 125 | 1 500,0 | 485 |
| 25.05.2021 13:30:24 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 130,0 | 85 | 1 140,0 | 125 | 1 240,0 | 215 |
| 25.05.2021 13:29:47 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 130,0 | 85 | 1 140,0 | 125 | 1 200,0 | 165 |
| 25.05.2021 13:29:47 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 130,0 | 85 | 1 140,0 | 125 | 1 200,0 | 165 |
| 25.05.2021 13:28:27 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 190,0 | 85 | 1 200,0 | 125 | 1 240,0 | 215 |
| 25.05.2021 13:28:27 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 190,0 | 85 | 1 200,0 | 125 | 1 240,0 | 215 |
| 25.05.2021 13:25:36 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 230,0 | 85 | 1 240,0 | 175 | 1 500,0 | 535 |
| 25.05.2021 13:25:36 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 230,0 | 85 | 1 240,0 | 175 | 1 500,0 | 535 |
| 25.05.2021 09:54:21 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 240,0 | 85 | 1 500,0 | 445 | 0,0 | 0 |
| 25.05.2021 09:00:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 240,0 | 85 | 1 500,0 | 445 | 0,0 | 0 |
| 24.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 240,0 | 85 | 1 500,0 | 445 | 0,0 | 0 |
| 24.05.2021 09:00:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 240,0 | 85 | 1 500,0 | 445 | 0,0 | 0 |
| 21.05.2021 21:01:22 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 240,0 | 85 | 1 500,0 | 445 | 0,0 | 0 |
| 21.05.2021 17:20:15 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 240,0 | 85 | 1 500,0 | 445 | 0,0 | 0 |
| 21.05.2021 17:20:15 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 240,0 | 85 | 1 500,0 | 445 | 0,0 | 0 |
| 21.05.2021 17:05:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 1 500,0 | 495 |
| 21.05.2021 13:37:56 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 1 500,0 | 495 |
| 21.05.2021 09:00:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 20.05.2021 17:05:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 20.05.2021 09:00:07 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 19.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 19.05.2021 09:00:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 18.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 18.05.2021 09:00:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 17.05.2021 17:05:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 17.05.2021 10:59:52 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 17.05.2021 10:59:52 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 17.05.2021 09:00:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 150,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 14.05.2021 09:00:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 13.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 13.05.2021 09:00:07 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 12.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 12.05.2021 09:00:07 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 11.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 11.05.2021 09:00:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 10.05.2021 17:05:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 10.05.2021 09:00:07 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 17:05:09 | 45 | 990,0 | 44 | 1 000,0 | 34 | 1 040,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 15:39:45 | 45 | 990,0 | 44 | 1 000,0 | 34 | 1 040,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 13:42:37 | 45 | 990,0 | 44 | 1 000,0 | 34 | 1 040,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 13:42:37 | 45 | 990,0 | 44 | 1 000,0 | 34 | 1 040,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 13:42:37 | 45 | 990,0 | 44 | 1 000,0 | 34 | 1 040,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 13:19:51 | 51 | 990,0 | 50 | 1 000,0 | 40 | 1 040,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 13:19:51 | 51 | 990,0 | 50 | 1 000,0 | 40 | 1 040,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 07.05.2021 09:00:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 06.05.2021 17:05:09 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 06.05.2021 09:00:08 | 21 | 845,0 | 11 | 990,0 | 10 | 1 000,0 | 1 140,0 | 85 | 1 150,0 | 135 | 0,0 | 0 |
| 05.05.2021 17:05:09 | 56 | 990,0 | 55 | 1 000,0 | 45 | 1 040,0 | 1 080,0 | 7 | 1 090,0 | 92 | 1 150,0 | 142 |
| 05.05.2021 16:37:29 | 56 | 990,0 | 55 | 1 000,0 | 45 | 1 040,0 | 1 080,0 | 7 | 1 090,0 | 92 | 1 150,0 | 142 |