RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2021 09:00:09 | 30 | 735,0 | 20 | 750,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 10.03.2021 17:05:09 | 30 | 735,0 | 20 | 750,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 10.03.2021 09:00:08 | 30 | 735,0 | 20 | 750,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 09.03.2021 17:05:08 | 30 | 735,0 | 20 | 750,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 09.03.2021 09:00:08 | 30 | 735,0 | 20 | 750,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 08.03.2021 17:05:09 | 30 | 735,0 | 20 | 750,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 08.03.2021 10:18:15 | 30 | 735,0 | 20 | 750,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 08.03.2021 10:17:40 | 25 | 750,0 | 15 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 08.03.2021 09:00:09 | 25 | 735,0 | 15 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 05.03.2021 17:05:08 | 91 | 850,0 | 15 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 05.03.2021 12:51:04 | 91 | 850,0 | 15 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 05.03.2021 09:00:08 | 96 | 735,0 | 86 | 850,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 04.03.2021 17:05:08 | 89 | 850,0 | 13 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 04.03.2021 14:03:33 | 89 | 850,0 | 13 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 04.03.2021 12:10:45 | 18 | 855,0 | 13 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 04.03.2021 12:10:45 | 18 | 855,0 | 13 | 860,0 | 10 | 900,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 04.03.2021 10:24:00 | 84 | 850,0 | 8 | 855,0 | 3 | 860,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 04.03.2021 10:24:00 | 84 | 850,0 | 8 | 855,0 | 3 | 860,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 04.03.2021 09:00:08 | 91 | 735,0 | 81 | 850,0 | 5 | 855,0 | 960,0 | 10 | 965,0 | 77 | 975,0 | 82 |
| 03.03.2021 17:05:09 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 970,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 13:14:16 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 970,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:53:00 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 970,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:53:00 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 970,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:53:00 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 970,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:07:11 | 91 | 735,0 | 81 | 850,0 | 5 | 900,0 | 970,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:07:11 | 91 | 735,0 | 81 | 850,0 | 5 | 900,0 | 970,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:07:11 | 91 | 735,0 | 81 | 850,0 | 5 | 900,0 | 965,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:07:11 | 91 | 735,0 | 81 | 850,0 | 5 | 900,0 | 965,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:07:11 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 965,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:07:11 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 965,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 11:07:11 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 965,0 | 67 | 975,0 | 72 | 990,0 | 88 |
| 03.03.2021 10:42:29 | 88 | 100,0 | 86 | 735,0 | 76 | 850,0 | 900,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 03.03.2021 09:00:09 | 119 | 735,0 | 109 | 750,0 | 76 | 850,0 | 900,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 17:05:09 | 115 | 770,0 | 105 | 800,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 16:37:23 | 115 | 770,0 | 105 | 800,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 16:37:23 | 115 | 770,0 | 105 | 800,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 16:37:23 | 115 | 770,0 | 105 | 775,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 16:37:22 | 115 | 770,0 | 105 | 775,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 15:40:12 | 48 | 750,0 | 15 | 770,0 | 5 | 775,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 15:40:12 | 48 | 750,0 | 15 | 770,0 | 5 | 775,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 13:59:12 | 53 | 735,0 | 43 | 750,0 | 10 | 755,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 13:59:12 | 53 | 735,0 | 43 | 750,0 | 10 | 755,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 13:58:34 | 45 | 100,0 | 43 | 735,0 | 33 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 13:58:34 | 45 | 100,0 | 43 | 735,0 | 33 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 13:58:34 | 45 | 100,0 | 43 | 735,0 | 33 | 750,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 13:58:34 | 45 | 100,0 | 43 | 735,0 | 33 | 750,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 10:59:58 | 55 | 100,0 | 53 | 735,0 | 43 | 750,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 10:59:58 | 55 | 100,0 | 53 | 735,0 | 43 | 750,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 10:54:24 | 22 | 100,0 | 20 | 735,0 | 10 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 02.03.2021 10:54:24 | 22 | 100,0 | 20 | 735,0 | 10 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |