RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 10:13:38 | 25 | 735,0 | 15 | 750,0 | 5 | 760,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 01.03.2021 10:13:38 | 25 | 735,0 | 15 | 750,0 | 5 | 760,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 01.03.2021 10:13:38 | 25 | 735,0 | 15 | 740,0 | 5 | 760,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 01.03.2021 10:13:38 | 25 | 735,0 | 15 | 740,0 | 5 | 760,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 01.03.2021 09:00:08 | 22 | 100,0 | 20 | 735,0 | 10 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 26.02.2021 17:20:48 | 22 | 100,0 | 20 | 735,0 | 10 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 26.02.2021 17:20:48 | 22 | 100,0 | 20 | 735,0 | 10 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 26.02.2021 17:05:08 | 120 | 735,0 | 110 | 750,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 26.02.2021 09:00:27 | 120 | 735,0 | 110 | 750,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 25.02.2021 17:05:08 | 120 | 735,0 | 110 | 750,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 25.02.2021 09:00:15 | 120 | 735,0 | 110 | 750,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 17:05:08 | 120 | 735,0 | 110 | 750,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 14:19:47 | 120 | 735,0 | 110 | 750,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 14:19:47 | 120 | 735,0 | 110 | 750,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 14:19:47 | 120 | 735,0 | 110 | 740,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 14:19:47 | 120 | 735,0 | 110 | 740,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 11:54:11 | 70 | 700,0 | 20 | 735,0 | 10 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 11:54:11 | 70 | 700,0 | 20 | 735,0 | 10 | 740,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 24.02.2021 09:00:28 | 90 | 695,0 | 60 | 700,0 | 10 | 705,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 17:05:08 | 160 | 700,0 | 110 | 735,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 16:22:20 | 160 | 700,0 | 110 | 735,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 16:00:38 | 160 | 700,0 | 110 | 735,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 15:49:28 | 160 | 700,0 | 110 | 735,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 12:54:10 | 160 | 700,0 | 110 | 735,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 12:45:28 | 133 | 735,0 | 123 | 845,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 12:37:02 | 156 | 755,0 | 123 | 845,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 12:37:02 | 156 | 755,0 | 123 | 845,0 | 100 | 850,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 23.02.2021 09:00:14 | 66 | 735,0 | 56 | 755,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 22.02.2021 17:05:08 | 66 | 735,0 | 56 | 755,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 22.02.2021 15:20:16 | 66 | 735,0 | 56 | 755,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 22.02.2021 14:46:55 | 66 | 750,0 | 56 | 755,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 22.02.2021 12:01:16 | 43 | 735,0 | 33 | 750,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 22.02.2021 10:05:25 | 43 | 735,0 | 33 | 750,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 22.02.2021 09:00:13 | 43 | 735,0 | 33 | 750,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 19.02.2021 17:05:08 | 133 | 750,0 | 123 | 840,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 19.02.2021 15:25:41 | 133 | 750,0 | 123 | 840,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 19.02.2021 15:25:41 | 133 | 750,0 | 123 | 840,0 | 23 | 845,0 | 960,0 | 5 | 965,0 | 72 | 975,0 | 77 |
| 19.02.2021 15:02:33 | 133 | 750,0 | 123 | 840,0 | 23 | 845,0 | 970,0 | 5 | 975,0 | 10 | 990,0 | 26 |
| 19.02.2021 15:02:33 | 133 | 750,0 | 123 | 840,0 | 23 | 845,0 | 970,0 | 5 | 975,0 | 10 | 990,0 | 26 |
| 19.02.2021 15:02:33 | 133 | 750,0 | 123 | 840,0 | 23 | 845,0 | 900,0 | 5 | 975,0 | 10 | 990,0 | 26 |
| 19.02.2021 15:02:33 | 133 | 750,0 | 123 | 840,0 | 23 | 845,0 | 900,0 | 5 | 975,0 | 10 | 990,0 | 26 |
| 19.02.2021 15:02:33 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 900,0 | 5 | 975,0 | 10 | 990,0 | 26 |
| 19.02.2021 15:02:33 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 900,0 | 5 | 975,0 | 10 | 990,0 | 26 |
| 19.02.2021 15:02:33 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 900,0 | 5 | 975,0 | 10 | 990,0 | 26 |
| 19.02.2021 13:13:10 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 845,0 | 7 | 900,0 | 12 | 975,0 | 17 |
| 19.02.2021 13:08:04 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 845,0 | 7 | 900,0 | 12 | 975,0 | 17 |
| 19.02.2021 13:04:28 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 845,0 | 7 | 900,0 | 12 | 975,0 | 17 |
| 19.02.2021 11:50:48 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 845,0 | 7 | 900,0 | 12 | 975,0 | 17 |
| 19.02.2021 11:50:48 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 845,0 | 7 | 900,0 | 12 | 975,0 | 17 |
| 19.02.2021 11:50:48 | 120 | 735,0 | 110 | 750,0 | 100 | 840,0 | 845,0 | 7 | 970,0 | 12 | 975,0 | 17 |