RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 09:20:44 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:00:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 04.01.2021 17:05:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 04.01.2021 09:00:25 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 31.12.2020 09:00:18 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 79 |
| 30.12.2020 17:05:07 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 30.12.2020 11:21:27 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
| 30.12.2020 09:59:03 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
| 30.12.2020 09:59:03 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
| 30.12.2020 09:59:03 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
| 30.12.2020 09:06:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 39 | 830,0 | 63 | 835,0 | 85 |
| 30.12.2020 09:06:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 39 | 830,0 | 63 | 835,0 | 85 |
| 30.12.2020 09:06:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 39 | 830,0 | 63 | 835,0 | 85 |
| 30.12.2020 09:00:22 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
| 29.12.2020 17:05:07 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
| 29.12.2020 13:35:35 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
| 29.12.2020 13:35:35 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
| 29.12.2020 09:00:22 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 17:05:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 10:04:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 10:04:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:55:34 | 18 | 705,0 | 11 | 710,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:55:34 | 18 | 705,0 | 11 | 710,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:49:53 | 26 | 685,0 | 8 | 690,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:49:53 | 26 | 685,0 | 8 | 690,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:00:23 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 23.12.2020 20:09:25 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 23.12.2020 20:09:25 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 23.12.2020 17:05:07 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 790,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 10:34:23 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 790,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 10:34:23 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 790,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 10:33:44 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 23.12.2020 10:33:44 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 23.12.2020 09:07:37 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 820,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 09:07:37 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 820,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 09:00:10 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 23.12.2020 08:51:20 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 23.12.2020 08:51:20 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 17:05:08 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 10:25:14 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |