RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 13:35:35 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
| 29.12.2020 13:35:35 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
| 29.12.2020 09:00:22 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 17:05:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 10:04:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 10:04:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:55:34 | 18 | 705,0 | 11 | 710,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:55:34 | 18 | 705,0 | 11 | 710,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:49:53 | 26 | 685,0 | 8 | 690,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:49:53 | 26 | 685,0 | 8 | 690,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:43:04 | 90 | 680,0 | 25 | 685,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 28.12.2020 09:00:23 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 23.12.2020 20:09:25 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 23.12.2020 20:09:25 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 23.12.2020 17:05:07 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 790,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 10:34:23 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 790,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 10:34:23 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 790,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 10:33:44 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 23.12.2020 10:33:44 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 23.12.2020 09:07:37 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 820,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 09:07:37 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 820,0 | 30 | 830,0 | 54 | 835,0 | 76 |
| 23.12.2020 09:00:10 | 35 | 685,0 | 17 | 700,0 | 7 | 705,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 23.12.2020 08:51:20 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 23.12.2020 08:51:20 | 90 | 680,0 | 25 | 685,0 | 7 | 690,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 17:05:08 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 10:25:14 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 10:25:14 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 10:24:32 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 22.12.2020 09:00:13 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 21.12.2020 17:05:07 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 21.12.2020 09:55:22 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 21.12.2020 09:00:13 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 18.12.2020 17:05:07 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 16:05:12 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 16:05:01 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 16:05:01 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 09:00:21 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 17.12.2020 17:05:08 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 17.12.2020 09:00:26 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 17:05:07 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 15:04:28 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 15:04:28 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 10:27:59 | 93 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 09:42:02 | 93 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 09:32:01 | 29 | 685,0 | 11 | 690,0 | 1 | 830,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 16.12.2020 09:32:01 | 29 | 685,0 | 11 | 690,0 | 1 | 830,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 16.12.2020 09:00:17 | 93 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |