RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 10:25:14 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 10:25:14 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 78 | 835,0 | 100 | 840,0 | 110 |
| 22.12.2020 10:24:32 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 22.12.2020 09:00:13 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 21.12.2020 17:05:07 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 21.12.2020 09:55:22 | 35 | 685,0 | 17 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 21.12.2020 09:00:13 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 56 |
| 18.12.2020 17:05:07 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 16:05:12 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 16:05:01 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 16:05:01 | 55 | 685,0 | 37 | 690,0 | 7 | 695,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 18.12.2020 09:00:21 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 17.12.2020 17:05:08 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 17.12.2020 09:00:26 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 17:05:07 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 15:04:28 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 15:04:28 | 113 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 10:27:59 | 93 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 09:42:02 | 93 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 24 | 835,0 | 46 | 840,0 | 80 |
| 16.12.2020 09:32:01 | 29 | 685,0 | 11 | 690,0 | 1 | 830,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 16.12.2020 09:32:01 | 29 | 685,0 | 11 | 690,0 | 1 | 830,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 16.12.2020 09:00:17 | 93 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 15.12.2020 17:05:07 | 113 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 15.12.2020 09:00:24 | 113 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 14.12.2020 17:05:08 | 113 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 14.12.2020 15:57:31 | 113 | 680,0 | 28 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 14.12.2020 11:41:52 | 140 | 680,0 | 55 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 14.12.2020 11:38:54 | 140 | 680,0 | 55 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 14.12.2020 09:00:23 | 140 | 680,0 | 55 | 685,0 | 10 | 690,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 81 |
| 11.12.2020 17:05:08 | 135 | 675,0 | 130 | 680,0 | 45 | 685,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 68 |
| 11.12.2020 12:57:19 | 135 | 675,0 | 130 | 680,0 | 45 | 685,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 68 |
| 11.12.2020 09:33:22 | 135 | 675,0 | 130 | 680,0 | 45 | 685,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 68 |
| 11.12.2020 09:33:22 | 135 | 675,0 | 130 | 680,0 | 45 | 685,0 | 830,0 | 25 | 835,0 | 47 | 840,0 | 68 |
| 11.12.2020 09:31:12 | 135 | 675,0 | 130 | 680,0 | 45 | 685,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 11.12.2020 09:31:12 | 135 | 675,0 | 130 | 680,0 | 45 | 685,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 11.12.2020 09:00:15 | 108 | 675,0 | 103 | 680,0 | 18 | 685,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 10.12.2020 17:05:08 | 127 | 680,0 | 42 | 685,0 | 11 | 790,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 10.12.2020 14:45:19 | 127 | 680,0 | 42 | 685,0 | 11 | 790,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 10.12.2020 14:45:19 | 127 | 680,0 | 42 | 685,0 | 11 | 790,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 10.12.2020 09:00:19 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 09.12.2020 17:05:07 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 09.12.2020 13:22:58 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 09.12.2020 13:22:58 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 830,0 | 3 | 835,0 | 25 | 840,0 | 46 |
| 09.12.2020 13:22:58 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 835,0 | 25 | 840,0 | 46 | 845,0 | 60 |
| 09.12.2020 13:22:58 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 835,0 | 25 | 840,0 | 46 | 845,0 | 60 |
| 09.12.2020 13:22:03 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 835,0 | 3 | 840,0 | 24 | 845,0 | 38 |
| 09.12.2020 13:22:03 | 152 | 680,0 | 67 | 685,0 | 36 | 790,0 | 835,0 | 3 | 840,0 | 24 | 845,0 | 38 |
| 09.12.2020 10:10:22 | 127 | 680,0 | 42 | 685,0 | 11 | 790,0 | 835,0 | 3 | 840,0 | 24 | 845,0 | 38 |
| 09.12.2020 10:10:22 | 127 | 680,0 | 42 | 685,0 | 11 | 790,0 | 835,0 | 3 | 840,0 | 24 | 845,0 | 38 |
| 09.12.2020 10:10:22 | 127 | 680,0 | 42 | 685,0 | 11 | 790,0 | 835,0 | 3 | 840,0 | 24 | 845,0 | 38 |