RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:06:17 | 40 | 670,0 | 20 | 675,0 | 15 | 680,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 16:06:17 | 40 | 670,0 | 20 | 675,0 | 15 | 680,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 16:04:58 | 55 | 660,0 | 25 | 670,0 | 5 | 675,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 16:04:58 | 55 | 660,0 | 25 | 670,0 | 5 | 675,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 16:03:28 | 70 | 660,0 | 40 | 670,0 | 20 | 675,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 16:03:28 | 70 | 660,0 | 40 | 670,0 | 20 | 675,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:46:21 | 55 | 660,0 | 25 | 670,0 | 5 | 675,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:46:21 | 55 | 660,0 | 25 | 670,0 | 5 | 675,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:46:21 | 55 | 660,0 | 25 | 665,0 | 20 | 670,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:46:21 | 55 | 660,0 | 25 | 665,0 | 20 | 670,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:02:49 | 80 | 625,0 | 35 | 660,0 | 5 | 665,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:02:49 | 80 | 625,0 | 35 | 660,0 | 5 | 665,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:01:52 | 125 | 580,0 | 75 | 625,0 | 30 | 660,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:01:14 | 80 | 605,0 | 75 | 625,0 | 30 | 660,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 15:01:14 | 80 | 605,0 | 75 | 625,0 | 30 | 660,0 | 835,0 | 5 | 840,0 | 50 | 845,0 | 64 |
| 02.12.2020 14:59:51 | 80 | 605,0 | 75 | 625,0 | 30 | 660,0 | 840,0 | 45 | 845,0 | 59 | 850,0 | 79 |
| 02.12.2020 14:44:19 | 80 | 605,0 | 75 | 625,0 | 30 | 660,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 14:44:19 | 80 | 605,0 | 75 | 625,0 | 30 | 660,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 14:43:46 | 60 | 605,0 | 55 | 625,0 | 10 | 660,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 12:29:20 | 75 | 620,0 | 55 | 625,0 | 10 | 660,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 12:29:20 | 75 | 620,0 | 55 | 625,0 | 10 | 660,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:49:38 | 70 | 605,0 | 65 | 620,0 | 45 | 625,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:49:05 | 85 | 610,0 | 65 | 620,0 | 45 | 625,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:49:05 | 85 | 610,0 | 65 | 620,0 | 45 | 625,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:49:05 | 85 | 610,0 | 65 | 615,0 | 20 | 620,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:49:05 | 85 | 610,0 | 65 | 615,0 | 20 | 620,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:47:04 | 70 | 605,0 | 65 | 610,0 | 45 | 615,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:47:04 | 70 | 605,0 | 65 | 610,0 | 45 | 615,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:47:04 | 120 | 580,0 | 70 | 605,0 | 65 | 610,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:47:04 | 120 | 580,0 | 70 | 605,0 | 65 | 610,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:37:42 | 100 | 580,0 | 50 | 605,0 | 45 | 610,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:25:35 | 0 | 0,0 | 50 | 605,0 | 45 | 610,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:25:35 | 0 | 0,0 | 50 | 605,0 | 45 | 610,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:17:01 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:17:01 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 11:17:01 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 680,0 | 15 | 840,0 | 60 | 845,0 | 79 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 680,0 | 15 | 840,0 | 60 | 845,0 | 79 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 0 | 0,0 | 5 | 605,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 20 | 605,0 | 15 | 680,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 20 | 605,0 | 15 | 680,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 10:58:35 | 0 | 0,0 | 20 | 605,0 | 15 | 680,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 02.12.2020 09:00:19 | 35 | 605,0 | 30 | 680,0 | 15 | 685,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 01.12.2020 17:05:07 | 35 | 605,0 | 30 | 680,0 | 15 | 685,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 01.12.2020 09:00:23 | 35 | 605,0 | 30 | 680,0 | 15 | 685,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 30.11.2020 17:05:08 | 35 | 605,0 | 30 | 680,0 | 15 | 685,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 30.11.2020 09:00:24 | 35 | 605,0 | 30 | 680,0 | 15 | 685,0 | 840,0 | 45 | 845,0 | 64 | 850,0 | 84 |
| 27.11.2020 17:05:07 | 35 | 605,0 | 30 | 680,0 | 15 | 685,0 | 840,0 | 45 | 845,0 | 64 | 875,0 | 69 |