RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 09:00:13 | 75 | 745,0 | 70 | 760,0 | 10 | 765,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 04.11.2020 17:05:08 | 75 | 745,0 | 70 | 750,0 | 60 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 04.11.2020 12:09:59 | 75 | 745,0 | 70 | 750,0 | 60 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 04.11.2020 12:09:59 | 75 | 745,0 | 70 | 750,0 | 60 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 04.11.2020 09:00:19 | 25 | 740,0 | 15 | 745,0 | 10 | 750,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 03.11.2020 17:05:07 | 25 | 740,0 | 15 | 745,0 | 10 | 750,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 03.11.2020 16:02:05 | 25 | 740,0 | 15 | 745,0 | 10 | 750,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 03.11.2020 16:02:05 | 25 | 740,0 | 15 | 745,0 | 10 | 750,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 03.11.2020 12:27:49 | 40 | 735,0 | 15 | 740,0 | 5 | 745,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 03.11.2020 12:27:49 | 40 | 735,0 | 15 | 740,0 | 5 | 745,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 03.11.2020 09:00:23 | 85 | 680,0 | 35 | 735,0 | 10 | 740,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 17:05:08 | 0 | 0,0 | 65 | 680,0 | 15 | 685,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:53:38 | 0 | 0,0 | 65 | 680,0 | 15 | 685,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:53:38 | 0 | 0,0 | 65 | 680,0 | 15 | 685,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:32:17 | 0 | 0,0 | 0 | 0,0 | 15 | 610,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:32:17 | 0 | 0,0 | 0 | 0,0 | 15 | 610,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 0 | 0,0 | 25 | 735,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 0 | 0,0 | 25 | 735,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 0 | 0,0 | 25 | 735,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 50 | 735,0 | 25 | 755,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 50 | 735,0 | 25 | 755,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 14:30:19 | 0 | 0,0 | 50 | 735,0 | 25 | 755,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 09:36:05 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 09:35:42 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 09:33:08 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 02.11.2020 09:00:21 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 37 |
| 30.10.2020 17:05:08 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 30.10.2020 12:53:26 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 30.10.2020 12:53:26 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 30.10.2020 11:06:24 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 885,0 | 15 | 890,0 | 35 | 1 050,0 | 65 |
| 30.10.2020 09:00:10 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 885,0 | 15 | 890,0 | 35 | 1 050,0 | 65 |
| 29.10.2020 17:05:07 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 845,0 | 15 | 890,0 | 35 | 1 050,0 | 65 |
| 29.10.2020 09:00:25 | 55 | 735,0 | 30 | 755,0 | 5 | 760,0 | 845,0 | 15 | 890,0 | 35 | 1 050,0 | 65 |
| 29.10.2020 08:51:19 | 60 | 735,0 | 35 | 755,0 | 10 | 760,0 | 885,0 | 15 | 890,0 | 35 | 1 050,0 | 65 |
| 29.10.2020 08:51:19 | 60 | 735,0 | 35 | 755,0 | 10 | 760,0 | 885,0 | 15 | 890,0 | 35 | 1 050,0 | 65 |
| 27.10.2020 17:05:07 | 60 | 735,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 890,0 | 40 |
| 27.10.2020 12:55:53 | 60 | 735,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 890,0 | 40 |
| 27.10.2020 09:00:24 | 60 | 735,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 890,0 | 40 |
| 26.10.2020 17:05:08 | 60 | 735,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 890,0 | 40 |
| 26.10.2020 09:00:24 | 60 | 735,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 890,0 | 40 |
| 23.10.2020 17:05:07 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 890,0 | 40 |
| 23.10.2020 10:21:47 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 890,0 | 40 |
| 23.10.2020 10:21:18 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 875,0 | 25 |
| 23.10.2020 10:21:18 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 860,0 | 15 | 865,0 | 20 | 875,0 | 25 |
| 23.10.2020 09:00:22 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 22.10.2020 17:05:07 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 22.10.2020 09:00:20 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |