RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 09:00:23 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 20.10.2020 17:05:08 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 20.10.2020 09:00:23 | 65 | 740,0 | 35 | 755,0 | 10 | 760,0 | 870,0 | 15 | 875,0 | 20 | 890,0 | 40 |
| 19.10.2020 17:05:07 | 65 | 740,0 | 35 | 750,0 | 25 | 755,0 | 885,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 19.10.2020 14:13:53 | 65 | 740,0 | 35 | 750,0 | 25 | 755,0 | 885,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 19.10.2020 13:45:19 | 65 | 740,0 | 35 | 750,0 | 25 | 755,0 | 885,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 19.10.2020 09:00:23 | 65 | 740,0 | 35 | 750,0 | 25 | 755,0 | 885,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 17:05:07 | 65 | 740,0 | 35 | 750,0 | 25 | 755,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:59 | 65 | 740,0 | 35 | 750,0 | 25 | 755,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:59 | 65 | 740,0 | 35 | 750,0 | 25 | 755,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:58 | 65 | 740,0 | 35 | 745,0 | 25 | 755,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:58 | 65 | 740,0 | 35 | 745,0 | 25 | 755,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:37 | 85 | 735,0 | 40 | 740,0 | 10 | 745,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:37 | 85 | 735,0 | 40 | 740,0 | 10 | 745,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:36 | 85 | 735,0 | 40 | 740,0 | 10 | 750,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:36 | 85 | 735,0 | 40 | 740,0 | 10 | 750,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:07 | 65 | 740,0 | 35 | 750,0 | 25 | 800,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:07 | 65 | 740,0 | 35 | 750,0 | 25 | 800,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:06 | 65 | 740,0 | 35 | 745,0 | 25 | 800,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:28:06 | 65 | 740,0 | 35 | 745,0 | 25 | 800,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:26:23 | 85 | 735,0 | 40 | 740,0 | 10 | 745,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:26:23 | 85 | 735,0 | 40 | 740,0 | 10 | 745,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:26:23 | 85 | 735,0 | 40 | 740,0 | 10 | 750,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:26:23 | 85 | 735,0 | 40 | 740,0 | 10 | 750,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:11:24 | 105 | 735,0 | 60 | 740,0 | 30 | 750,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 16:11:24 | 105 | 735,0 | 60 | 740,0 | 30 | 750,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 14:11:25 | 65 | 740,0 | 35 | 750,0 | 5 | 790,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 14:11:25 | 65 | 740,0 | 35 | 750,0 | 5 | 790,0 | 880,0 | 5 | 890,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 14:09:19 | 65 | 740,0 | 35 | 750,0 | 5 | 790,0 | 890,0 | 20 | 1 050,0 | 50 | 0,0 | 0 |
| 16.10.2020 09:14:10 | 65 | 740,0 | 35 | 750,0 | 5 | 790,0 | 890,0 | 20 | 945,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 09:14:10 | 65 | 740,0 | 35 | 750,0 | 5 | 790,0 | 890,0 | 20 | 945,0 | 25 | 1 050,0 | 55 |
| 16.10.2020 09:00:20 | 105 | 735,0 | 60 | 740,0 | 30 | 750,0 | 890,0 | 20 | 945,0 | 25 | 1 050,0 | 55 |
| 15.10.2020 17:05:07 | 100 | 735,0 | 55 | 740,0 | 25 | 750,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 15:29:22 | 100 | 735,0 | 55 | 740,0 | 25 | 750,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 14:26:44 | 0 | 0,0 | 70 | 735,0 | 25 | 750,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 14:26:44 | 0 | 0,0 | 70 | 735,0 | 25 | 750,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 14:26:44 | 70 | 735,0 | 25 | 740,0 | 5 | 750,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 14:26:44 | 70 | 735,0 | 25 | 740,0 | 5 | 750,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 13:35:29 | 0 | 0,0 | 65 | 735,0 | 20 | 740,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 13:35:29 | 0 | 0,0 | 65 | 735,0 | 20 | 740,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 13:35:29 | 65 | 715,0 | 45 | 720,0 | 25 | 735,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 13:35:29 | 65 | 715,0 | 45 | 720,0 | 25 | 735,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 13:28:59 | 0 | 0,0 | 40 | 715,0 | 20 | 720,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 13:28:59 | 0 | 0,0 | 40 | 715,0 | 20 | 720,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 12:54:32 | 0 | 0,0 | 0 | 0,0 | 20 | 715,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 12:54:32 | 0 | 0,0 | 0 | 0,0 | 20 | 715,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 12:52:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 12:52:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 12:52:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 890,0 | 20 | 945,0 | 25 | 950,0 | 35 |
| 15.10.2020 12:24:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 735,0 | 25 | 890,0 | 45 | 945,0 | 50 |