RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 14:00:23 | 12 | 855,0 | 2 | 900,0 | 1 | 950,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 23.07.2020 14:00:23 | 12 | 855,0 | 2 | 900,0 | 1 | 950,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 23.07.2020 09:00:19 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 22.07.2020 17:05:07 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 22.07.2020 16:03:12 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 22.07.2020 09:00:22 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 21.07.2020 17:05:07 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 21.07.2020 09:00:19 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 20.07.2020 17:05:07 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 20.07.2020 10:58:15 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 20.07.2020 09:00:19 | 32 | 850,0 | 11 | 855,0 | 1 | 900,0 | 1 050,0 | 37 | 1 070,0 | 57 | 0,0 | 0 |
| 17.07.2020 17:05:08 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 17.07.2020 09:00:14 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 16.07.2020 17:05:08 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 16.07.2020 09:00:13 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 15.07.2020 17:05:08 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 15.07.2020 09:00:13 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 14.07.2020 17:05:08 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 14.07.2020 09:00:14 | 42 | 850,0 | 21 | 855,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 13.07.2020 17:05:07 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 13.07.2020 09:00:13 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 10.07.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 10.07.2020 09:00:19 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 09.07.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 09.07.2020 09:00:19 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 08.07.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 08.07.2020 09:00:18 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 07.07.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 07.07.2020 09:00:19 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 03.07.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 03.07.2020 12:34:56 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 03.07.2020 09:00:16 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 02.07.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 02.07.2020 09:00:19 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 01.07.2020 17:05:07 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 11:05:45 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 10:14:49 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 09:11:22 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 09:11:22 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 09:00:18 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 0,0 | 0 |
| 30.06.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 30.06.2020 13:11:59 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 30.06.2020 13:09:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 30.06.2020 09:00:16 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 13:08:09 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 13:08:09 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 13:08:09 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 09:00:19 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 26.06.2020 17:05:08 | 38 | 850,0 | 17 | 900,0 | 6 | 930,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |