RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 12:34:56 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 03.07.2020 09:00:16 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 02.07.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 02.07.2020 09:00:19 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 070,0 | 75 |
| 01.07.2020 17:05:07 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 11:05:45 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 10:14:49 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 09:11:22 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 09:11:22 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 950,0 | 2 | 990,0 | 20 | 1 050,0 | 57 |
| 01.07.2020 09:00:18 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 0,0 | 0 |
| 30.06.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 30.06.2020 13:11:59 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 30.06.2020 13:09:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 30.06.2020 09:00:16 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 13:08:09 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 13:08:09 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 13:08:09 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 18 | 1 050,0 | 55 | 1 090,0 | 75 |
| 29.06.2020 09:00:19 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 26.06.2020 17:05:08 | 38 | 850,0 | 17 | 900,0 | 6 | 930,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 26.06.2020 11:19:51 | 38 | 850,0 | 17 | 900,0 | 6 | 930,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 26.06.2020 11:19:51 | 38 | 850,0 | 17 | 900,0 | 6 | 930,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 26.06.2020 09:00:10 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 25.06.2020 17:05:08 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 25.06.2020 09:00:13 | 42 | 825,0 | 32 | 850,0 | 11 | 900,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 24.06.2020 21:11:46 | 38 | 850,0 | 17 | 900,0 | 6 | 925,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 24.06.2020 17:05:08 | 38 | 850,0 | 17 | 900,0 | 6 | 925,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 24.06.2020 15:29:28 | 38 | 850,0 | 17 | 900,0 | 6 | 925,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 24.06.2020 09:00:15 | 27 | 825,0 | 17 | 900,0 | 6 | 925,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 23.06.2020 17:05:07 | 27 | 825,0 | 17 | 900,0 | 6 | 920,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 23.06.2020 09:23:53 | 27 | 825,0 | 17 | 900,0 | 6 | 920,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 23.06.2020 09:23:53 | 27 | 825,0 | 17 | 900,0 | 6 | 920,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 23.06.2020 09:00:17 | 0 | 0,0 | 21 | 825,0 | 11 | 900,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 22.06.2020 17:05:08 | 27 | 825,0 | 17 | 900,0 | 6 | 915,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 22.06.2020 13:22:15 | 27 | 825,0 | 17 | 900,0 | 6 | 915,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 22.06.2020 13:00:32 | 27 | 825,0 | 17 | 900,0 | 6 | 915,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 22.06.2020 10:44:37 | 27 | 825,0 | 17 | 900,0 | 6 | 915,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 22.06.2020 10:44:37 | 27 | 825,0 | 17 | 900,0 | 6 | 915,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 22.06.2020 09:00:14 | 0 | 0,0 | 21 | 825,0 | 11 | 900,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 19.06.2020 17:05:08 | 117 | 900,0 | 106 | 905,0 | 6 | 910,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 19.06.2020 09:47:01 | 117 | 900,0 | 106 | 905,0 | 6 | 910,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 19.06.2020 09:47:01 | 117 | 900,0 | 106 | 905,0 | 6 | 910,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 19.06.2020 09:00:15 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 990,0 | 19 | 1 050,0 | 56 | 1 090,0 | 76 |
| 18.06.2020 17:05:09 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 990,0 | 19 | 1 000,0 | 81 | 1 050,0 | 118 |
| 18.06.2020 14:13:07 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 990,0 | 19 | 1 000,0 | 81 | 1 050,0 | 118 |
| 18.06.2020 14:13:07 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 990,0 | 19 | 1 000,0 | 81 | 1 050,0 | 118 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 830,0 | 11 | 900,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 830,0 | 11 | 900,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |