RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 14:13:07 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 990,0 | 19 | 1 000,0 | 81 | 1 050,0 | 118 |
| 18.06.2020 14:13:07 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 990,0 | 19 | 1 000,0 | 81 | 1 050,0 | 118 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 900,0 | 100 | 905,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 830,0 | 11 | 900,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:12:41 | 121 | 825,0 | 111 | 830,0 | 11 | 900,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:11:29 | 111 | 825,0 | 101 | 830,0 | 1 | 900,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:11:29 | 111 | 825,0 | 101 | 830,0 | 1 | 900,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:11:29 | 111 | 825,0 | 101 | 900,0 | 100 | 915,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:11:29 | 111 | 825,0 | 101 | 900,0 | 100 | 915,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 14:11:23 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 13:31:29 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 13:31:29 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 13:31:29 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 62 | 1 050,0 | 99 | 1 090,0 | 119 |
| 18.06.2020 09:00:16 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 17.06.2020 17:05:08 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 17.06.2020 09:30:08 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 17.06.2020 09:30:05 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 17.06.2020 09:00:12 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 16.06.2020 17:05:08 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 16.06.2020 11:19:39 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 16.06.2020 11:19:39 | 121 | 900,0 | 120 | 915,0 | 20 | 920,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 16.06.2020 09:00:11 | 121 | 840,0 | 21 | 900,0 | 20 | 905,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 15.06.2020 17:20:18 | 121 | 840,0 | 21 | 900,0 | 20 | 905,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 15.06.2020 17:20:18 | 121 | 840,0 | 21 | 900,0 | 20 | 905,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 15.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 15.06.2020 09:00:16 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 137 | 1 090,0 | 157 |
| 12.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 157 | 1 090,0 | 177 |
| 12.06.2020 15:22:40 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 157 | 1 090,0 | 177 |
| 12.06.2020 14:39:12 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 157 | 1 090,0 | 177 |
| 12.06.2020 09:00:18 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 157 | 2 000,0 | 177 |
| 11.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 11.06.2020 10:38:32 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 11.06.2020 09:00:16 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 10.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 10.06.2020 09:00:15 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 09.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 09.06.2020 09:00:16 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 08.06.2020 17:05:07 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 08.06.2020 09:00:18 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 05.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 05.06.2020 09:00:17 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 04.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 04.06.2020 09:00:17 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 905,0 | 21 | 950,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 905,0 | 21 | 950,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 09:00:17 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |