RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 15:22:40 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 157 | 1 090,0 | 177 |
| 12.06.2020 14:39:12 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 157 | 1 090,0 | 177 |
| 12.06.2020 09:00:18 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 000,0 | 100 | 1 050,0 | 157 | 2 000,0 | 177 |
| 11.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 11.06.2020 10:38:32 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 11.06.2020 09:00:16 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 10.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 10.06.2020 09:00:15 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 09.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 09.06.2020 09:00:16 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 08.06.2020 17:05:07 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 08.06.2020 09:00:18 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 57 | 2 000,0 | 77 | 0,0 | 0 |
| 05.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 05.06.2020 09:00:17 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 04.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 04.06.2020 09:00:17 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 17:05:08 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 950,0 | 20 | 955,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 905,0 | 21 | 950,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 13:50:20 | 42 | 900,0 | 41 | 905,0 | 21 | 950,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 03.06.2020 09:00:17 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 02.06.2020 17:05:08 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 02.06.2020 09:00:17 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 42 | 2 000,0 | 62 | 0,0 | 0 |
| 01.06.2020 17:05:08 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 22 | 2 000,0 | 42 | 0,0 | 0 |
| 01.06.2020 13:10:48 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 22 | 2 000,0 | 42 | 0,0 | 0 |
| 01.06.2020 09:25:15 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 22 | 2 000,0 | 42 | 0,0 | 0 |
| 01.06.2020 09:00:18 | 31 | 825,0 | 21 | 900,0 | 20 | 905,0 | 1 050,0 | 22 | 1 260,0 | 522 | 2 000,0 | 542 |
| 29.05.2020 17:05:08 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 1 260,0 | 559 |
| 29.05.2020 10:17:45 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 1 260,0 | 559 |
| 29.05.2020 09:00:11 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 17:05:08 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 16:03:36 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 15:31:42 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 11:01:47 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 10:06:47 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 28.05.2020 09:00:14 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 17:05:08 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 13:35:14 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 13:35:14 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 13:33:57 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 13:00:19 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 13:00:19 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 13:00:19 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 12:11:35 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 18 | 1 090,0 | 38 | 0,0 | 0 |
| 27.05.2020 12:11:35 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 18 | 1 090,0 | 38 | 0,0 | 0 |
| 27.05.2020 12:11:35 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 18 | 1 090,0 | 38 | 0,0 | 0 |
| 27.05.2020 09:06:10 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 27.05.2020 09:06:10 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 27.05.2020 09:04:57 | 183 | 800,0 | 111 | 825,0 | 101 | 900,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |