RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 09:00:12 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 17:05:08 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:09:14 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:09:14 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:09:14 | 120 | 825,0 | 110 | 845,0 | 10 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:06:31 | 180 | 840,0 | 110 | 845,0 | 10 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:06:31 | 180 | 840,0 | 110 | 845,0 | 10 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:05:29 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:05:29 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:05:29 | 120 | 825,0 | 110 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:00:10 | 138 | 825,0 | 128 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 17:05:08 | 38 | 825,0 | 28 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 11:10:07 | 38 | 825,0 | 28 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 10:09:32 | 38 | 825,0 | 28 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 09:28:24 | 38 | 825,0 | 28 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 09:28:24 | 38 | 825,0 | 28 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 09:00:12 | 92 | 800,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 17:05:08 | 22 | 825,0 | 12 | 830,0 | 2 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:12 | 22 | 825,0 | 12 | 830,0 | 2 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:12 | 22 | 825,0 | 12 | 830,0 | 2 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 09:00:15 | 30 | 820,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 17:05:07 | 30 | 820,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 16:42:27 | 30 | 820,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 16:42:27 | 30 | 820,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 16:42:27 | 30 | 820,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 13:31:12 | 30 | 820,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 13:31:12 | 30 | 820,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 13:30:39 | 92 | 800,0 | 20 | 820,0 | 10 | 825,0 | 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 12:47:56 | 30 | 805,0 | 20 | 820,0 | 10 | 825,0 | 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 12:47:56 | 30 | 805,0 | 20 | 820,0 | 10 | 825,0 | 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 12:47:56 | 30 | 805,0 | 20 | 820,0 | 10 | 825,0 | 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 09:00:16 | 30 | 805,0 | 20 | 820,0 | 10 | 825,0 | 890,0 | 10 | 900,0 | 20 | 0,0 | 0 |
| 13.05.2020 17:05:07 | 30 | 805,0 | 20 | 820,0 | 10 | 825,0 | 890,0 | 10 | 900,0 | 20 | 0,0 | 0 |
| 13.05.2020 12:37:18 | 30 | 805,0 | 20 | 820,0 | 10 | 825,0 | 890,0 | 10 | 900,0 | 20 | 0,0 | 0 |
| 13.05.2020 12:37:18 | 30 | 805,0 | 20 | 820,0 | 10 | 825,0 | 890,0 | 10 | 900,0 | 20 | 0,0 | 0 |
| 13.05.2020 09:00:17 | 92 | 800,0 | 20 | 805,0 | 10 | 820,0 | 890,0 | 10 | 900,0 | 20 | 0,0 | 0 |
| 12.05.2020 17:05:08 | 92 | 800,0 | 20 | 805,0 | 10 | 820,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 12.05.2020 09:00:17 | 92 | 800,0 | 20 | 805,0 | 10 | 820,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 11.05.2020 17:05:08 | 92 | 800,0 | 20 | 805,0 | 10 | 820,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 11.05.2020 09:00:17 | 92 | 800,0 | 20 | 805,0 | 10 | 820,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 07.05.2020 17:05:07 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 07.05.2020 09:00:15 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 06.05.2020 17:05:07 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 06.05.2020 09:00:17 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 05.05.2020 17:05:08 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 05.05.2020 09:00:15 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 04.05.2020 17:05:08 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 04.05.2020 09:00:15 | 0 | 0,0 | 82 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 30.04.2020 17:05:08 | 132 | 800,0 | 60 | 805,0 | 50 | 810,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 30.04.2020 15:50:57 | 132 | 800,0 | 60 | 805,0 | 50 | 810,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |