RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 09:00:07 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 860,0 | 20 | 885,0 | 30 | 890,0 | 40 |
| 01.04.2020 17:05:08 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 860,0 | 20 | 885,0 | 30 | 890,0 | 40 |
| 01.04.2020 11:23:33 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 860,0 | 20 | 885,0 | 30 | 890,0 | 40 |
| 01.04.2020 11:23:33 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 860,0 | 20 | 885,0 | 30 | 890,0 | 40 |
| 01.04.2020 09:57:59 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 01.04.2020 09:00:08 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 31.03.2020 17:05:08 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 31.03.2020 15:20:56 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 31.03.2020 15:20:56 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 885,0 | 10 | 890,0 | 20 | 900,0 | 30 |
| 31.03.2020 15:20:56 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 890,0 | 10 | 895,0 | 20 | 900,0 | 30 |
| 31.03.2020 15:20:56 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 890,0 | 10 | 895,0 | 20 | 900,0 | 30 |
| 31.03.2020 15:06:43 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 895,0 | 10 | 900,0 | 20 | 945,0 | 44 |
| 31.03.2020 15:06:43 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 895,0 | 10 | 900,0 | 20 | 945,0 | 44 |
| 31.03.2020 14:32:16 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:32:16 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:30:22 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:30:22 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:30:22 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:29:32 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 805,0 | 10 | 900,0 | 20 | 945,0 | 44 |
| 31.03.2020 14:29:32 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 805,0 | 10 | 900,0 | 20 | 945,0 | 44 |
| 31.03.2020 14:29:32 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:29:32 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:29:32 | 0 | 0,0 | 0 | 0,0 | 21 | 800,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:29:23 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:29:23 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:29:23 | 0 | 0,0 | 31 | 800,0 | 10 | 805,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:23:00 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 14:23:00 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 31.03.2020 12:13:49 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 860,0 | 50 | 900,0 | 60 | 945,0 | 84 |
| 31.03.2020 09:00:08 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 860,0 | 50 | 900,0 | 60 | 945,0 | 84 |
| 30.03.2020 17:05:08 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 860,0 | 50 | 900,0 | 60 | 945,0 | 84 |
| 30.03.2020 12:39:45 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 860,0 | 50 | 900,0 | 60 | 945,0 | 84 |
| 30.03.2020 12:39:45 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 860,0 | 50 | 900,0 | 60 | 945,0 | 84 |
| 30.03.2020 09:00:08 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 27.03.2020 17:05:07 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 27.03.2020 09:00:08 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 26.03.2020 17:05:08 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 26.03.2020 16:09:12 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 26.03.2020 15:39:51 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 26.03.2020 09:07:14 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 26.03.2020 09:07:14 | 41 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 26.03.2020 09:07:14 | 41 | 800,0 | 20 | 805,0 | 10 | 815,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 26.03.2020 09:00:07 | 60 | 805,0 | 50 | 810,0 | 10 | 815,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 25.03.2020 21:10:53 | 60 | 805,0 | 50 | 810,0 | 10 | 815,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 25.03.2020 17:05:08 | 60 | 805,0 | 50 | 810,0 | 10 | 815,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 25.03.2020 10:38:28 | 60 | 805,0 | 50 | 810,0 | 10 | 815,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 25.03.2020 10:38:28 | 60 | 805,0 | 50 | 810,0 | 10 | 815,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 25.03.2020 10:38:28 | 101 | 800,0 | 60 | 805,0 | 50 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 25.03.2020 10:38:28 | 101 | 800,0 | 60 | 805,0 | 50 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |
| 25.03.2020 09:18:53 | 61 | 800,0 | 20 | 805,0 | 10 | 810,0 | 900,0 | 10 | 945,0 | 34 | 1 050,0 | 44 |