RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 15:44:51 | 363 | 795,0 | 75 | 800,0 | 25 | 850,0 | 900,0 | 23 | 945,0 | 93 | 1 050,0 | 103 |
| 28.02.2020 09:57:48 | 85 | 800,0 | 35 | 805,0 | 25 | 850,0 | 900,0 | 23 | 945,0 | 93 | 1 050,0 | 103 |
| 28.02.2020 09:51:09 | 363 | 795,0 | 75 | 800,0 | 25 | 850,0 | 900,0 | 23 | 945,0 | 93 | 1 050,0 | 103 |
| 28.02.2020 09:34:03 | 363 | 795,0 | 75 | 800,0 | 25 | 850,0 | 900,0 | 23 | 945,0 | 93 | 1 050,0 | 103 |
| 28.02.2020 09:00:09 | 363 | 795,0 | 75 | 800,0 | 25 | 850,0 | 900,0 | 23 | 945,0 | 93 | 1 050,0 | 103 |
| 27.02.2020 17:05:07 | 348 | 795,0 | 60 | 800,0 | 10 | 805,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 27.02.2020 09:21:37 | 348 | 795,0 | 60 | 800,0 | 10 | 805,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 27.02.2020 09:21:37 | 348 | 795,0 | 60 | 800,0 | 10 | 805,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 27.02.2020 09:09:01 | 438 | 750,0 | 338 | 795,0 | 50 | 800,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 27.02.2020 09:00:08 | 438 | 750,0 | 338 | 795,0 | 50 | 800,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 26.02.2020 17:05:07 | 448 | 750,0 | 348 | 795,0 | 50 | 800,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 26.02.2020 16:10:21 | 448 | 750,0 | 348 | 795,0 | 50 | 800,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 26.02.2020 16:10:21 | 448 | 750,0 | 348 | 795,0 | 50 | 800,0 | 940,0 | 5 | 945,0 | 75 | 1 050,0 | 85 |
| 26.02.2020 15:38:54 | 448 | 750,0 | 348 | 795,0 | 50 | 800,0 | 945,0 | 70 | 1 050,0 | 80 | 0,0 | 0 |
| 26.02.2020 15:37:27 | 448 | 750,0 | 348 | 795,0 | 50 | 800,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:37:27 | 448 | 750,0 | 348 | 795,0 | 50 | 800,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:25:02 | 0 | 0,0 | 398 | 750,0 | 298 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:25:02 | 0 | 0,0 | 398 | 750,0 | 298 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:25:01 | 398 | 750,0 | 298 | 755,0 | 10 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:25:01 | 398 | 750,0 | 298 | 755,0 | 10 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:23:25 | 0 | 0,0 | 388 | 750,0 | 288 | 755,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:23:25 | 0 | 0,0 | 388 | 750,0 | 288 | 755,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:23:25 | 0 | 0,0 | 388 | 750,0 | 288 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:20:37 | 398 | 750,0 | 298 | 790,0 | 288 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:20:37 | 398 | 750,0 | 298 | 790,0 | 288 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:20:37 | 398 | 750,0 | 298 | 755,0 | 10 | 790,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:20:37 | 398 | 750,0 | 298 | 755,0 | 10 | 790,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:19:45 | 0 | 0,0 | 388 | 750,0 | 288 | 755,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:19:45 | 0 | 0,0 | 388 | 750,0 | 288 | 755,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:19:45 | 0 | 0,0 | 388 | 750,0 | 288 | 765,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:18:55 | 398 | 750,0 | 298 | 760,0 | 288 | 765,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:18:55 | 398 | 750,0 | 298 | 760,0 | 288 | 765,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:18:55 | 398 | 750,0 | 298 | 755,0 | 10 | 760,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 15:18:55 | 398 | 750,0 | 298 | 755,0 | 10 | 760,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 388 | 750,0 | 288 | 755,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 388 | 750,0 | 288 | 755,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 388 | 750,0 | 288 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 388 | 750,0 | 288 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 388 | 750,0 | 288 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 414 | 750,0 | 314 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 414 | 750,0 | 314 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 0 | 0,0 | 414 | 750,0 | 314 | 795,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 464 | 750,0 | 364 | 795,0 | 50 | 800,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 464 | 750,0 | 364 | 795,0 | 50 | 800,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 464 | 750,0 | 364 | 795,0 | 50 | 800,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 369 | 795,0 | 55 | 800,0 | 5 | 815,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 369 | 795,0 | 55 | 800,0 | 5 | 815,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 369 | 795,0 | 55 | 800,0 | 5 | 815,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 63 | 800,0 | 13 | 815,0 | 8 | 875,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |
| 26.02.2020 14:43:15 | 63 | 800,0 | 13 | 815,0 | 8 | 875,0 | 945,0 | 70 | 1 050,0 | 80 | 1 100,0 | 480 |