RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 15:38:50 | 75 | 800,0 | 25 | 815,0 | 20 | 820,0 | 900,0 | 12 | 920,0 | 14 | 945,0 | 60 |
| 07.02.2020 15:22:42 | 339 | 795,0 | 25 | 815,0 | 20 | 820,0 | 900,0 | 12 | 920,0 | 14 | 945,0 | 60 |
| 07.02.2020 15:22:42 | 339 | 795,0 | 25 | 815,0 | 20 | 820,0 | 900,0 | 12 | 920,0 | 14 | 945,0 | 60 |
| 07.02.2020 15:20:30 | 339 | 795,0 | 25 | 815,0 | 20 | 820,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 14:20:49 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 14:11:51 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:59 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:59 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:59 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:59 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:37 | 31 | 815,0 | 26 | 870,0 | 6 | 880,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:37 | 31 | 815,0 | 26 | 870,0 | 6 | 880,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:37 | 31 | 815,0 | 26 | 820,0 | 6 | 880,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:45:37 | 31 | 815,0 | 26 | 820,0 | 6 | 880,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:44:44 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:44:44 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 10:44:44 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 09:10:04 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 09:10:04 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 09:10:04 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 920,0 | 2 | 945,0 | 48 | 1 050,0 | 58 |
| 07.02.2020 09:10:04 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 920,0 | 125 | 945,0 | 171 | 1 050,0 | 181 |
| 07.02.2020 09:10:04 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 920,0 | 125 | 945,0 | 171 | 1 050,0 | 181 |
| 07.02.2020 09:10:04 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 920,0 | 125 | 945,0 | 171 | 1 050,0 | 181 |
| 07.02.2020 09:00:08 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 17:05:07 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:01:32 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:01:32 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:08 | 104 | 800,0 | 31 | 815,0 | 26 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:08 | 104 | 800,0 | 31 | 815,0 | 26 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:18:40 | 30 | 815,0 | 25 | 870,0 | 5 | 875,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:18:40 | 30 | 815,0 | 25 | 870,0 | 5 | 875,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:44 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:44 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:44 | 98 | 800,0 | 25 | 815,0 | 20 | 855,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:09 | 35 | 815,0 | 30 | 850,0 | 20 | 855,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:09 | 35 | 815,0 | 30 | 850,0 | 20 | 855,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:36 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:36 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:36 | 98 | 800,0 | 25 | 815,0 | 20 | 830,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:00 | 40 | 815,0 | 35 | 825,0 | 20 | 830,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:00 | 40 | 815,0 | 35 | 825,0 | 20 | 830,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:00:07 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |