RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 13:01:32 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:01:32 | 31 | 815,0 | 26 | 865,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:42 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:08 | 104 | 800,0 | 31 | 815,0 | 26 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 13:00:08 | 104 | 800,0 | 31 | 815,0 | 26 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:19:13 | 98 | 800,0 | 25 | 815,0 | 20 | 870,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:18:40 | 30 | 815,0 | 25 | 870,0 | 5 | 875,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:18:40 | 30 | 815,0 | 25 | 870,0 | 5 | 875,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:44 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:44 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:44 | 98 | 800,0 | 25 | 815,0 | 20 | 855,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:09 | 35 | 815,0 | 30 | 850,0 | 20 | 855,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:17:09 | 35 | 815,0 | 30 | 850,0 | 20 | 855,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:36 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:36 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:36 | 98 | 800,0 | 25 | 815,0 | 20 | 830,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:00 | 40 | 815,0 | 35 | 825,0 | 20 | 830,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:16:00 | 40 | 815,0 | 35 | 825,0 | 20 | 830,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 06.02.2020 09:00:07 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 17:05:07 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 16:01:17 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 16:01:17 | 98 | 800,0 | 25 | 815,0 | 20 | 820,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:31:14 | 407 | 795,0 | 93 | 800,0 | 20 | 805,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:31:14 | 407 | 795,0 | 93 | 800,0 | 20 | 805,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:31:14 | 440 | 790,0 | 407 | 795,0 | 93 | 800,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:31:14 | 440 | 790,0 | 407 | 795,0 | 93 | 800,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:26:58 | 367 | 790,0 | 334 | 795,0 | 20 | 800,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:26:58 | 367 | 790,0 | 334 | 795,0 | 20 | 800,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:23:02 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:23:02 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:23:02 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 915,0 | 100 | 920,0 | 225 | 945,0 | 271 |
| 05.02.2020 15:23:02 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 895,0 | 20 | 915,0 | 120 | 920,0 | 245 |
| 05.02.2020 15:23:02 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 895,0 | 20 | 915,0 | 120 | 920,0 | 245 |
| 05.02.2020 15:23:02 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 895,0 | 20 | 915,0 | 120 | 920,0 | 245 |
| 05.02.2020 10:57:43 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 870,0 | 7 | 895,0 | 27 | 915,0 | 127 |
| 05.02.2020 09:57:33 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 870,0 | 7 | 895,0 | 27 | 915,0 | 127 |
| 05.02.2020 09:57:33 | 447 | 750,0 | 347 | 790,0 | 314 | 795,0 | 870,0 | 7 | 895,0 | 27 | 915,0 | 127 |
| 05.02.2020 09:57:18 | 464 | 735,0 | 414 | 750,0 | 314 | 755,0 | 870,0 | 7 | 895,0 | 27 | 915,0 | 127 |
| 05.02.2020 09:57:18 | 464 | 735,0 | 414 | 750,0 | 314 | 755,0 | 870,0 | 7 | 895,0 | 27 | 915,0 | 127 |
| 05.02.2020 09:56:51 | 464 | 735,0 | 414 | 750,0 | 314 | 755,0 | 895,0 | 20 | 915,0 | 120 | 920,0 | 245 |
| 05.02.2020 09:56:51 | 464 | 735,0 | 414 | 750,0 | 314 | 755,0 | 895,0 | 20 | 915,0 | 120 | 920,0 | 245 |
| 05.02.2020 09:56:32 | 464 | 735,0 | 414 | 750,0 | 314 | 755,0 | 890,0 | 7 | 895,0 | 27 | 915,0 | 127 |
| 05.02.2020 09:56:32 | 464 | 735,0 | 414 | 750,0 | 314 | 755,0 | 890,0 | 7 | 895,0 | 27 | 915,0 | 127 |
| 05.02.2020 09:56:31 | 464 | 735,0 | 414 | 750,0 | 314 | 795,0 | 890,0 | 7 | 895,0 | 27 | 915,0 | 127 |