RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 09:51:48 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 14.01.2020 09:36:31 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 14.01.2020 09:03:32 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 14.01.2020 09:00:06 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 13.01.2020 17:05:06 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 13.01.2020 14:19:37 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 13.01.2020 09:00:08 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 10.01.2020 21:01:29 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 10.01.2020 17:05:07 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 10.01.2020 09:00:06 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 61 | 955,0 | 82 | 980,0 | 104 |
| 09.01.2020 17:05:07 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 09.01.2020 09:00:07 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 08.01.2020 17:05:07 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 08.01.2020 09:15:58 | 290 | 870,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 08.01.2020 09:00:07 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 07.01.2020 17:05:06 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 07.01.2020 09:00:08 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 17:05:07 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 10:19:59 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 10:02:25 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 09:00:07 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 17:05:07 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 11:45:51 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 11:45:51 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 09:20:48 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 09:08:01 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 09:00:07 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 17:05:06 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 12:13:48 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 12:13:48 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 11:51:51 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 11:21:05 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 09:03:25 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 09:03:25 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 09:00:06 | 0 | 0,0 | 159 | 870,0 | 19 | 875,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 31.12.2019 17:05:06 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 31.12.2019 09:00:07 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 30.12.2019 17:05:07 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 30.12.2019 09:00:07 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 27.12.2019 17:05:07 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 27.12.2019 09:00:07 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 17:05:07 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 16:15:15 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 16:15:15 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:31:22 | 277 | 865,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:31:22 | 277 | 865,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:30:48 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:30:48 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:30:48 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 09:00:08 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |