RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 09:00:08 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 17:05:07 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 10:19:59 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 10:02:25 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 06.01.2020 09:00:07 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 17:05:07 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 11:45:51 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 11:45:51 | 169 | 875,0 | 150 | 880,0 | 68 | 890,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 09:20:48 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 09:08:01 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 03.01.2020 09:00:07 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 17:05:06 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 12:13:48 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 12:13:48 | 241 | 870,0 | 101 | 875,0 | 82 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 11:51:51 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 11:21:05 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 09:03:25 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 09:03:25 | 216 | 870,0 | 76 | 875,0 | 57 | 880,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 02.01.2020 09:00:06 | 0 | 0,0 | 159 | 870,0 | 19 | 875,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 31.12.2019 17:05:06 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 31.12.2019 09:00:07 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 30.12.2019 17:05:07 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 30.12.2019 09:00:07 | 277 | 860,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 27.12.2019 17:05:07 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 27.12.2019 09:00:07 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 17:05:07 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 16:15:15 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 16:15:15 | 279 | 870,0 | 139 | 875,0 | 13 | 880,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:31:22 | 277 | 865,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:31:22 | 277 | 865,0 | 266 | 870,0 | 126 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:30:48 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:30:48 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 15:30:48 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 9 | 945,0 | 77 | 955,0 | 98 |
| 23.12.2019 09:00:08 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 20.12.2019 17:05:07 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 20.12.2019 09:00:07 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 17:05:07 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 14:38:30 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 14:38:30 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 14:33:38 | 162 | 860,0 | 151 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 09:00:07 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 17:05:08 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 13:27:27 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 13:27:27 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 13:25:27 | 0 | 0,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:36:27 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:36:27 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:36:27 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:00:07 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 875,0 | 53 | 940,0 | 65 | 945,0 | 133 |
| 17.12.2019 17:05:07 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |