RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2019 14:38:30 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 14:38:30 | 258 | 865,0 | 247 | 870,0 | 107 | 875,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 14:33:38 | 162 | 860,0 | 151 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 19.12.2019 09:00:07 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 17:05:08 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 13:27:27 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 13:27:27 | 211 | 860,0 | 200 | 865,0 | 140 | 870,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 13:25:27 | 0 | 0,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:36:27 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:36:27 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:36:27 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 18.12.2019 09:00:07 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 875,0 | 53 | 940,0 | 65 | 945,0 | 133 |
| 17.12.2019 17:05:07 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 17.12.2019 09:00:07 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 16.12.2019 17:05:07 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 16.12.2019 13:06:58 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 16.12.2019 13:06:58 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 16.12.2019 09:00:07 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 17:05:08 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 09:58:11 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 09:58:11 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 09:26:34 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 13.12.2019 09:00:08 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 12.12.2019 17:05:07 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 12.12.2019 09:31:35 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 12.12.2019 09:31:35 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 12.12.2019 09:00:08 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 17:05:07 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 15:49:45 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 15:49:45 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 15:26:48 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 09:00:07 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 10.12.2019 17:05:06 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 10.12.2019 09:00:07 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 09.12.2019 17:05:06 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 09.12.2019 09:00:07 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 17:05:07 | 105 | 860,0 | 59 | 865,0 | 10 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 15:38:43 | 105 | 860,0 | 59 | 865,0 | 10 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 15:38:43 | 105 | 860,0 | 59 | 865,0 | 10 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:52:04 | 195 | 850,0 | 95 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:52:04 | 195 | 850,0 | 95 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:23:37 | 0 | 0,0 | 146 | 850,0 | 46 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:23:37 | 0 | 0,0 | 146 | 850,0 | 46 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:21:37 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:21:37 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:21:00 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:21:00 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:21:00 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:17:51 | 0 | 0,0 | 200 | 850,0 | 100 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:17:51 | 0 | 0,0 | 200 | 850,0 | 100 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |