RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 13:06:58 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 16.12.2019 13:06:58 | 171 | 850,0 | 71 | 860,0 | 60 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 16.12.2019 09:00:07 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 17:05:08 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 09:58:11 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 09:58:11 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 940,0 | 12 | 945,0 | 80 | 955,0 | 101 |
| 13.12.2019 09:26:34 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 13.12.2019 09:00:08 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 955,0 | 89 | 980,0 | 111 |
| 12.12.2019 17:05:07 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 12.12.2019 09:31:35 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 12.12.2019 09:31:35 | 160 | 850,0 | 60 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 12.12.2019 09:00:08 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 17:05:07 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 15:49:45 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 15:49:45 | 80 | 860,0 | 69 | 865,0 | 20 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 15:26:48 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 11.12.2019 09:00:07 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 10.12.2019 17:05:06 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 10.12.2019 09:00:07 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 09.12.2019 17:05:06 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 09.12.2019 09:00:07 | 79 | 865,0 | 30 | 870,0 | 10 | 875,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 17:05:07 | 105 | 860,0 | 59 | 865,0 | 10 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 15:38:43 | 105 | 860,0 | 59 | 865,0 | 10 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 15:38:43 | 105 | 860,0 | 59 | 865,0 | 10 | 870,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:52:04 | 195 | 850,0 | 95 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:52:04 | 195 | 850,0 | 95 | 860,0 | 49 | 865,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:23:37 | 0 | 0,0 | 146 | 850,0 | 46 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:23:37 | 0 | 0,0 | 146 | 850,0 | 46 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:21:37 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:21:37 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 68 | 950,0 | 92 | 955,0 | 113 |
| 06.12.2019 14:21:00 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:21:00 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:21:00 | 0 | 0,0 | 111 | 850,0 | 11 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:17:51 | 0 | 0,0 | 200 | 850,0 | 100 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:17:51 | 0 | 0,0 | 200 | 850,0 | 100 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 14:17:51 | 0 | 0,0 | 200 | 850,0 | 100 | 860,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 06.12.2019 09:00:08 | 231 | 850,0 | 131 | 860,0 | 31 | 900,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 05.12.2019 17:05:06 | 231 | 850,0 | 131 | 860,0 | 31 | 900,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 05.12.2019 11:52:30 | 231 | 850,0 | 131 | 860,0 | 31 | 900,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 05.12.2019 11:52:30 | 231 | 850,0 | 131 | 860,0 | 31 | 900,0 | 945,0 | 44 | 950,0 | 68 | 955,0 | 89 |
| 05.12.2019 11:51:18 | 231 | 850,0 | 131 | 860,0 | 31 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 05.12.2019 11:51:18 | 231 | 850,0 | 131 | 860,0 | 31 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 05.12.2019 11:19:48 | 206 | 850,0 | 106 | 860,0 | 6 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 05.12.2019 11:19:48 | 206 | 850,0 | 106 | 860,0 | 6 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 05.12.2019 11:19:48 | 206 | 850,0 | 106 | 860,0 | 6 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 05.12.2019 09:00:07 | 206 | 850,0 | 106 | 860,0 | 6 | 900,0 | 925,0 | 20 | 945,0 | 42 | 950,0 | 66 |
| 04.12.2019 17:05:07 | 206 | 850,0 | 106 | 860,0 | 6 | 900,0 | 925,0 | 20 | 945,0 | 42 | 950,0 | 66 |
| 04.12.2019 09:15:46 | 206 | 850,0 | 106 | 860,0 | 6 | 900,0 | 925,0 | 20 | 945,0 | 42 | 950,0 | 66 |
| 04.12.2019 09:00:07 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 925,0 | 20 | 945,0 | 42 | 950,0 | 66 |
| 03.12.2019 17:05:07 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 11 | 925,0 | 31 | 945,0 | 53 |