RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 09:15:46 | 206 | 850,0 | 106 | 860,0 | 6 | 900,0 | 925,0 | 20 | 945,0 | 42 | 950,0 | 66 |
| 04.12.2019 09:00:07 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 925,0 | 20 | 945,0 | 42 | 950,0 | 66 |
| 03.12.2019 17:05:07 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 11 | 925,0 | 31 | 945,0 | 53 |
| 03.12.2019 15:58:16 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 11 | 925,0 | 31 | 945,0 | 53 |
| 03.12.2019 15:56:02 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 11 | 945,0 | 33 | 950,0 | 57 |
| 03.12.2019 15:56:02 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 11 | 945,0 | 33 | 950,0 | 57 |
| 03.12.2019 15:56:02 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 11 | 945,0 | 33 | 950,0 | 57 |
| 03.12.2019 15:47:24 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 30 | 945,0 | 52 | 950,0 | 76 |
| 03.12.2019 15:47:24 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 30 | 945,0 | 52 | 950,0 | 76 |
| 03.12.2019 15:47:24 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 30 | 945,0 | 52 | 950,0 | 76 |
| 03.12.2019 14:34:01 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 55 | 945,0 | 77 | 950,0 | 101 |
| 03.12.2019 14:34:01 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 905,0 | 55 | 945,0 | 77 | 950,0 | 101 |
| 03.12.2019 14:34:01 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:34:01 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:34:01 | 0 | 0,0 | 106 | 850,0 | 6 | 900,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:34:01 | 116 | 850,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:34:01 | 116 | 850,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:34:01 | 116 | 850,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:31:27 | 22 | 900,0 | 16 | 905,0 | 6 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:31:27 | 22 | 900,0 | 16 | 905,0 | 6 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:31:27 | 22 | 900,0 | 16 | 905,0 | 6 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:30:37 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 14:30:37 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 12:51:55 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 925,0 | 9 | 945,0 | 31 | 950,0 | 55 |
| 03.12.2019 12:51:55 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 925,0 | 9 | 945,0 | 31 | 950,0 | 55 |
| 03.12.2019 12:51:55 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 925,0 | 9 | 945,0 | 31 | 950,0 | 55 |
| 03.12.2019 12:51:22 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 925,0 | 115 | 945,0 | 137 | 950,0 | 161 |
| 03.12.2019 12:39:15 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 925,0 | 115 | 945,0 | 137 | 950,0 | 161 |
| 03.12.2019 12:39:15 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 925,0 | 115 | 945,0 | 137 | 950,0 | 161 |
| 03.12.2019 10:40:07 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 10:40:07 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 03.12.2019 09:13:24 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 930,0 | 115 | 945,0 | 137 | 950,0 | 161 |
| 03.12.2019 09:13:24 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 930,0 | 115 | 945,0 | 137 | 950,0 | 161 |
| 03.12.2019 09:00:06 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 02.12.2019 17:05:07 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 12:48:39 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 12:48:39 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 12:42:29 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 12:42:29 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 10:38:41 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 10:38:41 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 09:00:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 29.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 29.11.2019 10:08:58 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 29.11.2019 10:08:58 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 29.11.2019 09:00:06 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 28.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 28.11.2019 09:00:08 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 27.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 27.11.2019 09:00:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |