RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 12:48:39 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 12:48:39 | 31 | 900,0 | 25 | 905,0 | 15 | 910,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 12:42:29 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 12:42:29 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 10:38:41 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 10:38:41 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 24 | 945,0 | 46 | 950,0 | 70 |
| 02.12.2019 09:00:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 950,0 | 46 | 955,0 | 67 |
| 29.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 29.11.2019 10:08:58 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 29.11.2019 10:08:58 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 29.11.2019 09:00:06 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 28.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 28.11.2019 09:00:08 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 27.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 27.11.2019 09:00:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 26.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 26.11.2019 09:10:25 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 26.11.2019 09:10:25 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 26.11.2019 09:00:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 25.11.2019 17:05:07 | 17 | 900,0 | 11 | 905,0 | 1 | 925,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 25.11.2019 16:52:47 | 17 | 900,0 | 11 | 905,0 | 1 | 925,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 25.11.2019 16:52:47 | 17 | 900,0 | 11 | 905,0 | 1 | 925,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 25.11.2019 16:52:47 | 17 | 900,0 | 11 | 905,0 | 1 | 925,0 | 930,0 | 115 | 945,0 | 137 | 955,0 | 158 |
| 25.11.2019 13:52:03 | 17 | 900,0 | 11 | 905,0 | 1 | 925,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 25.11.2019 13:52:03 | 17 | 900,0 | 11 | 905,0 | 1 | 925,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 25.11.2019 09:19:40 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 25.11.2019 09:19:40 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 25.11.2019 09:00:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 22.11.2019 17:05:07 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 22.11.2019 09:00:06 | 66 | 860,0 | 16 | 900,0 | 10 | 905,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 21.11.2019 17:05:07 | 76 | 860,0 | 26 | 900,0 | 10 | 905,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 21.11.2019 14:59:06 | 76 | 860,0 | 26 | 900,0 | 10 | 905,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 21.11.2019 14:59:06 | 76 | 860,0 | 26 | 900,0 | 10 | 905,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 21.11.2019 12:53:07 | 166 | 850,0 | 66 | 860,0 | 16 | 900,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 21.11.2019 12:53:07 | 166 | 850,0 | 66 | 860,0 | 16 | 900,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 21.11.2019 10:04:42 | 166 | 850,0 | 66 | 860,0 | 16 | 900,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 21.11.2019 10:04:42 | 166 | 850,0 | 66 | 860,0 | 16 | 900,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 21.11.2019 09:00:07 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 945,0 | 22 | 955,0 | 43 | 1 090,0 | 63 |
| 20.11.2019 17:05:07 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 20.11.2019 16:27:38 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 20.11.2019 10:34:34 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 20.11.2019 10:34:34 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |
| 20.11.2019 09:28:23 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 945,0 | 22 | 955,0 | 43 | 995,0 | 55 |
| 20.11.2019 09:28:23 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 945,0 | 22 | 955,0 | 43 | 995,0 | 55 |
| 20.11.2019 09:28:23 | 156 | 850,0 | 56 | 860,0 | 6 | 900,0 | 945,0 | 22 | 955,0 | 43 | 995,0 | 55 |
| 20.11.2019 09:28:23 | 186 | 850,0 | 86 | 860,0 | 36 | 900,0 | 945,0 | 22 | 955,0 | 43 | 995,0 | 55 |
| 20.11.2019 09:28:23 | 186 | 850,0 | 86 | 860,0 | 36 | 900,0 | 945,0 | 22 | 955,0 | 43 | 995,0 | 55 |
| 20.11.2019 09:28:23 | 186 | 850,0 | 86 | 860,0 | 36 | 900,0 | 945,0 | 22 | 955,0 | 43 | 995,0 | 55 |
| 20.11.2019 09:00:08 | 116 | 860,0 | 66 | 900,0 | 30 | 910,0 | 945,0 | 22 | 955,0 | 43 | 995,0 | 55 |
| 19.11.2019 17:05:07 | 116 | 860,0 | 66 | 900,0 | 30 | 910,0 | 930,0 | 119 | 945,0 | 141 | 955,0 | 162 |