RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.10. 17:00 01.11. 17:00 05.11. 17:00 06.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.11.2019 10:15:57	166	880,0	116	900,0	80	910,0	945,0	22	955,0	43	995,0	55
04.11.2019 09:00:06	166	880,0	116	900,0	80	910,0	945,0	22	955,0	43	995,0	55
01.11.2019 17:05:07	166	880,0	116	900,0	80	910,0	945,0	22	955,0	43	995,0	55
01.11.2019 12:07:09	166	880,0	116	900,0	80	910,0	945,0	22	955,0	43	995,0	55
01.11.2019 12:07:09	166	880,0	116	900,0	80	910,0	945,0	22	955,0	43	995,0	55
01.11.2019 10:06:30	116	880,0	66	900,0	30	910,0	945,0	22	955,0	43	995,0	55
01.11.2019 10:06:30	116	880,0	66	900,0	30	910,0	945,0	22	955,0	43	995,0	55
01.11.2019 10:05:53	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
01.11.2019 10:05:53	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
01.11.2019 10:05:26	87	880,0	37	900,0	1	940,0	945,0	22	955,0	43	995,0	55
01.11.2019 10:05:26	87	880,0	37	900,0	1	940,0	945,0	22	955,0	43	995,0	55
01.11.2019 09:47:33	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
01.11.2019 09:00:06	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
31.10.2019 17:05:08	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
31.10.2019 16:06:39	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
31.10.2019 16:06:39	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
31.10.2019 16:06:39	136	860,0	86	880,0	36	900,0	945,0	22	955,0	43	995,0	55
31.10.2019 09:00:07	136	860,0	86	880,0	36	900,0	930,0	7	945,0	29	955,0	50
30.10.2019 17:05:07	136	860,0	86	880,0	36	900,0	930,0	7	940,0	31	945,0	53
30.10.2019 11:31:48	136	860,0	86	880,0	36	900,0	930,0	7	940,0	31	945,0	53
30.10.2019 11:31:48	136	860,0	86	880,0	36	900,0	930,0	7	940,0	31	945,0	53
30.10.2019 09:00:07	136	860,0	86	880,0	36	900,0	930,0	7	940,0	31	945,0	53
29.10.2019 17:05:08	111	850,0	11	900,0	1	910,0	930,0	7	940,0	31	945,0	53
29.10.2019 16:47:52	111	850,0	11	900,0	1	910,0	930,0	7	940,0	31	945,0	53
29.10.2019 16:42:39	0	0,0	101	850,0	1	910,0	930,0	7	940,0	31	945,0	53
29.10.2019 16:42:39	0	0,0	101	850,0	1	910,0	930,0	7	940,0	31	945,0	53
29.10.2019 15:31:23	0	0,0	101	850,0	1	910,0	940,0	24	945,0	46	955,0	67
29.10.2019 15:31:23	0	0,0	101	850,0	1	910,0	940,0	24	945,0	46	955,0	67
29.10.2019 15:31:23	0	0,0	0	0,0	100	850,0	940,0	24	945,0	46	955,0	67
29.10.2019 15:31:23	0	0,0	0	0,0	100	850,0	940,0	24	945,0	46	955,0	67
29.10.2019 15:31:23	0	0,0	0	0,0	100	850,0	940,0	24	945,0	46	955,0	67
29.10.2019 15:31:23	0	0,0	0	0,0	100	850,0	910,0	3	940,0	27	945,0	49
29.10.2019 15:31:23	0	0,0	0	0,0	100	850,0	910,0	3	940,0	27	945,0	49
29.10.2019 15:31:23	0	0,0	0	0,0	100	850,0	910,0	3	940,0	27	945,0	49
29.10.2019 09:01:22	0	0,0	0	0,0	100	850,0	890,0	1	910,0	4	940,0	28
29.10.2019 09:01:22	0	0,0	0	0,0	100	850,0	890,0	1	910,0	4	940,0	28
29.10.2019 09:00:07	0	0,0	0	0,0	100	850,0	910,0	3	940,0	27	945,0	49
25.10.2019 17:05:07	27	905,0	17	910,0	8	915,0	940,0	190	945,0	212	955,0	233
25.10.2019 16:19:17	27	905,0	17	910,0	8	915,0	940,0	190	945,0	212	955,0	233
25.10.2019 16:19:17	27	905,0	17	910,0	8	915,0	940,0	190	945,0	212	955,0	233
25.10.2019 16:16:45	27	905,0	17	910,0	8	915,0	940,0	71	945,0	93	955,0	114
25.10.2019 16:16:45	27	905,0	17	910,0	8	915,0	940,0	71	945,0	93	955,0	114
25.10.2019 09:00:06	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 17:05:07	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:23:19	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:23:19	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:23:19	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:13:46	125	850,0	25	905,0	15	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:13:46	125	850,0	25	905,0	15	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:00:07	125	850,0	25	905,0	15	910,0	940,0	31	945,0	53	955,0	74

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies