RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 24.10. 17:00 29.10. 17:00 30.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.10.2019 16:19:17	27	905,0	17	910,0	8	915,0	940,0	190	945,0	212	955,0	233
25.10.2019 16:19:17	27	905,0	17	910,0	8	915,0	940,0	190	945,0	212	955,0	233
25.10.2019 16:16:45	27	905,0	17	910,0	8	915,0	940,0	71	945,0	93	955,0	114
25.10.2019 16:16:45	27	905,0	17	910,0	8	915,0	940,0	71	945,0	93	955,0	114
25.10.2019 09:00:06	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 17:05:07	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:23:19	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:23:19	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:23:19	119	850,0	19	905,0	9	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:13:46	125	850,0	25	905,0	15	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:13:46	125	850,0	25	905,0	15	910,0	940,0	71	945,0	93	955,0	114
24.10.2019 09:00:07	125	850,0	25	905,0	15	910,0	940,0	31	945,0	53	955,0	74
23.10.2019 17:05:07	125	850,0	25	905,0	15	910,0	940,0	31	945,0	53	955,0	74
23.10.2019 15:22:35	125	850,0	25	905,0	15	910,0	940,0	31	945,0	53	955,0	74
23.10.2019 15:22:35	125	850,0	25	905,0	15	910,0	940,0	31	945,0	53	955,0	74
23.10.2019 09:00:07	125	850,0	25	905,0	15	910,0	940,0	7	945,0	29	955,0	50
22.10.2019 17:05:07	133	850,0	33	905,0	23	910,0	940,0	7	945,0	148	955,0	169
22.10.2019 14:08:20	133	850,0	33	905,0	23	910,0	940,0	7	945,0	148	955,0	169
22.10.2019 09:51:20	133	850,0	33	905,0	23	910,0	940,0	7	945,0	29	955,0	50
22.10.2019 09:00:06	53	900,0	33	905,0	23	910,0	940,0	7	945,0	29	955,0	50
21.10.2019 17:05:08	53	900,0	33	905,0	23	910,0	940,0	7	945,0	148	955,0	169
21.10.2019 14:30:52	53	900,0	33	905,0	23	910,0	940,0	7	945,0	148	955,0	169
21.10.2019 13:43:20	53	900,0	33	905,0	23	910,0	940,0	7	945,0	148	955,0	169
21.10.2019 13:43:20	53	900,0	33	905,0	23	910,0	940,0	7	945,0	148	955,0	169
21.10.2019 13:43:20	53	900,0	33	905,0	23	910,0	940,0	7	945,0	148	955,0	169
21.10.2019 10:50:51	53	900,0	33	905,0	23	910,0	940,0	12	945,0	153	955,0	174
21.10.2019 10:49:23	53	900,0	33	905,0	23	910,0	940,0	12	945,0	153	955,0	174
21.10.2019 10:39:18	133	850,0	33	905,0	23	910,0	940,0	12	945,0	153	955,0	174
21.10.2019 10:39:18	133	850,0	33	905,0	23	910,0	940,0	12	945,0	153	955,0	174
21.10.2019 09:57:40	133	850,0	33	905,0	23	910,0	945,0	141	955,0	162	995,0	174
21.10.2019 09:57:40	133	850,0	33	905,0	23	910,0	945,0	141	955,0	162	995,0	174
21.10.2019 09:50:15	133	850,0	33	905,0	23	910,0	945,0	22	955,0	43	995,0	55
21.10.2019 09:48:38	133	850,0	33	905,0	23	910,0	945,0	22	995,0	34	1 080,0	154
21.10.2019 09:48:38	133	850,0	33	905,0	23	910,0	945,0	22	995,0	34	1 080,0	154
21.10.2019 09:48:38	133	850,0	33	905,0	23	910,0	945,0	22	995,0	34	1 080,0	154
21.10.2019 09:46:26	133	850,0	33	905,0	23	910,0	915,0	37	945,0	59	995,0	71
21.10.2019 09:46:26	133	850,0	33	905,0	23	910,0	915,0	37	945,0	59	995,0	71
21.10.2019 09:09:36	118	850,0	18	905,0	8	910,0	915,0	37	945,0	59	995,0	71
21.10.2019 09:00:07	118	850,0	18	905,0	8	910,0	915,0	37	945,0	44	995,0	56
18.10.2019 17:05:07	41	905,0	31	910,0	23	915,0	940,0	2	990,0	9	995,0	21
18.10.2019 11:49:55	41	905,0	31	910,0	23	915,0	940,0	2	990,0	9	995,0	21
18.10.2019 11:49:55	41	905,0	31	910,0	23	915,0	940,0	2	990,0	9	995,0	21
18.10.2019 11:48:58	41	905,0	31	910,0	23	915,0	940,0	2	1 070,0	9	1 080,0	129
18.10.2019 11:48:58	41	905,0	31	910,0	23	915,0	940,0	2	1 070,0	9	1 080,0	129
18.10.2019 11:48:58	41	905,0	31	910,0	23	915,0	940,0	2	990,0	9	1 080,0	129
18.10.2019 11:47:30	41	905,0	31	910,0	23	915,0	940,0	2	990,0	9	995,0	18
18.10.2019 11:47:30	41	905,0	31	910,0	23	915,0	940,0	2	990,0	9	995,0	18
18.10.2019 11:47:30	41	905,0	31	910,0	23	915,0	940,0	2	945,0	9	995,0	18
18.10.2019 09:00:08	41	905,0	31	910,0	23	915,0	940,0	2	945,0	21	995,0	30
17.10.2019 17:05:07	41	905,0	31	910,0	23	915,0	945,0	19	995,0	28	1 080,0	148

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies