RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 12:00:37 | 22 | 905,0 | 12 | 910,0 | 4 | 915,0 | 940,0 | 2 | 945,0 | 14 | 960,0 | 24 |
| 14.10.2019 12:00:37 | 22 | 905,0 | 12 | 910,0 | 4 | 915,0 | 940,0 | 2 | 945,0 | 14 | 960,0 | 24 |
| 14.10.2019 09:00:07 | 22 | 905,0 | 12 | 910,0 | 4 | 915,0 | 940,0 | 2 | 945,0 | 14 | 960,0 | 24 |
| 11.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 955,0 | 12 | 960,0 | 22 | 995,0 | 31 |
| 11.10.2019 10:45:37 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 955,0 | 12 | 960,0 | 22 | 995,0 | 31 |
| 11.10.2019 10:45:37 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 955,0 | 12 | 960,0 | 22 | 995,0 | 31 |
| 11.10.2019 09:00:06 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 10.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 940,0 | 12 | 945,0 | 24 | 995,0 | 33 |
| 10.10.2019 09:25:40 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 940,0 | 12 | 945,0 | 24 | 995,0 | 33 |
| 10.10.2019 09:25:40 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 940,0 | 12 | 945,0 | 24 | 995,0 | 33 |
| 10.10.2019 09:25:40 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 940,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 10.10.2019 09:25:40 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 940,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 10.10.2019 09:25:05 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 10.10.2019 09:25:05 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 10.10.2019 09:25:05 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 10.10.2019 09:25:05 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 10.10.2019 09:24:14 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 24 | 995,0 | 33 | 1 000,0 | 212 |
| 10.10.2019 09:24:14 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 24 | 995,0 | 33 | 1 000,0 | 212 |
| 10.10.2019 09:24:14 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 10.10.2019 09:24:14 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 10.10.2019 09:01:05 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 10.10.2019 09:00:06 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 09.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 205 |
| 09.10.2019 09:00:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 205 |
| 08.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 920,0 | 2 | 945,0 | 16 | 995,0 | 25 |
| 08.10.2019 10:38:01 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 920,0 | 2 | 945,0 | 16 | 995,0 | 25 |
| 08.10.2019 10:36:55 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 920,0 | 2 | 945,0 | 14 | 995,0 | 23 |
| 08.10.2019 10:36:55 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 920,0 | 2 | 945,0 | 14 | 995,0 | 23 |
| 08.10.2019 10:36:55 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 920,0 | 2 | 990,0 | 14 | 995,0 | 23 |
| 08.10.2019 10:36:55 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 920,0 | 2 | 990,0 | 14 | 995,0 | 23 |
| 08.10.2019 09:00:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 200 |
| 07.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 965,0 | 12 | 970,0 | 24 | 995,0 | 33 |
| 07.10.2019 15:03:38 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 965,0 | 12 | 970,0 | 24 | 995,0 | 33 |
| 07.10.2019 15:03:38 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 965,0 | 12 | 970,0 | 24 | 995,0 | 33 |
| 07.10.2019 15:03:38 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 970,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 07.10.2019 15:03:38 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 970,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 07.10.2019 09:17:11 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 07.10.2019 09:00:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 04.10.2019 17:20:17 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 04.10.2019 17:20:17 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 04.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 950,0 | 131 | 980,0 | 143 |
| 04.10.2019 09:32:11 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 950,0 | 131 | 980,0 | 143 |
| 04.10.2019 09:00:06 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 950,0 | 131 | 980,0 | 143 |
| 03.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 950,0 | 131 | 980,0 | 143 |
| 03.10.2019 09:43:48 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 950,0 | 131 | 980,0 | 143 |
| 03.10.2019 09:43:48 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 945,0 | 12 | 950,0 | 131 | 980,0 | 143 |
| 03.10.2019 09:43:48 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 950,0 | 119 | 975,0 | 131 | 980,0 | 143 |
| 03.10.2019 09:43:48 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 950,0 | 119 | 975,0 | 131 | 980,0 | 143 |
| 03.10.2019 09:00:08 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 975,0 | 12 | 980,0 | 24 | 995,0 | 33 |
| 02.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 975,0 | 12 | 980,0 | 24 | 995,0 | 33 |