RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 09:00:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 975,0 | 12 | 980,0 | 24 | 995,0 | 33 |
| 01.10.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 980,0 | 12 | 985,0 | 24 | 995,0 | 33 |
| 01.10.2019 12:55:04 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 980,0 | 12 | 985,0 | 24 | 995,0 | 33 |
| 01.10.2019 09:00:06 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 980,0 | 12 | 985,0 | 24 | 995,0 | 33 |
| 30.09.2019 17:20:11 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 30.09.2019 17:20:11 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 30.09.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 980,0 | 12 | 985,0 | 24 | 995,0 | 33 |
| 30.09.2019 10:07:39 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 980,0 | 12 | 985,0 | 24 | 995,0 | 33 |
| 30.09.2019 10:07:39 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 980,0 | 12 | 985,0 | 24 | 995,0 | 33 |
| 30.09.2019 10:07:39 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 985,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 30.09.2019 10:07:39 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 985,0 | 12 | 990,0 | 24 | 995,0 | 33 |
| 30.09.2019 09:00:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 27.09.2019 17:05:07 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 970,0 | 12 | 975,0 | 24 | 995,0 | 33 |
| 27.09.2019 09:00:08 | 29 | 905,0 | 19 | 910,0 | 11 | 915,0 | 970,0 | 12 | 975,0 | 24 | 995,0 | 33 |
| 26.09.2019 17:05:07 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 26.09.2019 15:29:12 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 26.09.2019 15:29:12 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 990,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 26.09.2019 15:29:11 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 945,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 26.09.2019 15:29:11 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 945,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 26.09.2019 15:29:11 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 945,0 | 12 | 995,0 | 21 | 1 000,0 | 81 |
| 26.09.2019 15:28:20 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:28:20 | 48 | 900,0 | 18 | 905,0 | 8 | 910,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:27:32 | 60 | 860,0 | 40 | 900,0 | 10 | 905,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:26:58 | 48 | 880,0 | 40 | 900,0 | 10 | 905,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:26:58 | 48 | 880,0 | 40 | 900,0 | 10 | 905,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:26:58 | 48 | 880,0 | 40 | 885,0 | 10 | 905,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:26:58 | 48 | 880,0 | 40 | 885,0 | 10 | 905,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:27 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:27 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:27 | 58 | 860,0 | 38 | 880,0 | 30 | 900,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:27 | 58 | 860,0 | 38 | 880,0 | 30 | 900,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:03 | 68 | 860,0 | 48 | 880,0 | 40 | 900,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:03 | 68 | 860,0 | 48 | 880,0 | 40 | 900,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:03 | 48 | 880,0 | 40 | 885,0 | 10 | 900,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:25:03 | 48 | 880,0 | 40 | 885,0 | 10 | 900,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:24:33 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:24:33 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:24:33 | 58 | 860,0 | 38 | 880,0 | 30 | 895,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:24:10 | 48 | 880,0 | 40 | 890,0 | 30 | 895,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:24:10 | 48 | 880,0 | 40 | 890,0 | 30 | 895,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:24:10 | 48 | 880,0 | 40 | 885,0 | 10 | 890,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 15:24:10 | 48 | 880,0 | 40 | 885,0 | 10 | 890,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 26.09.2019 09:00:07 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 25.09.2019 17:05:07 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 25.09.2019 11:56:09 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 25.09.2019 11:56:09 | 58 | 860,0 | 38 | 880,0 | 30 | 885,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 25.09.2019 10:12:07 | 128 | 850,0 | 28 | 860,0 | 8 | 880,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 25.09.2019 10:12:07 | 128 | 850,0 | 28 | 860,0 | 8 | 880,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 25.09.2019 09:23:03 | 138 | 850,0 | 38 | 860,0 | 18 | 880,0 | 940,0 | 10 | 945,0 | 22 | 995,0 | 31 |
| 25.09.2019 09:10:18 | 138 | 850,0 | 38 | 860,0 | 18 | 880,0 | 940,0 | 10 | 945,0 | 22 | 1 000,0 | 82 |