RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2019 09:00:07 | 36 | 860,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 16.09.2019 17:05:07 | 36 | 860,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 16.09.2019 10:52:28 | 36 | 860,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 16.09.2019 09:00:06 | 36 | 860,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 13.09.2019 17:05:07 | 21 | 865,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 13.09.2019 09:00:07 | 21 | 865,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 12.09.2019 17:05:08 | 21 | 865,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 12.09.2019 16:13:56 | 21 | 865,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 12.09.2019 16:13:56 | 21 | 865,0 | 16 | 870,0 | 10 | 875,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 12.09.2019 09:00:06 | 31 | 860,0 | 11 | 865,0 | 6 | 870,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 11.09.2019 17:20:13 | 31 | 860,0 | 11 | 865,0 | 6 | 870,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 11.09.2019 17:20:13 | 31 | 860,0 | 11 | 865,0 | 6 | 870,0 | 940,0 | 10 | 945,0 | 22 | 985,0 | 33 |
| 11.09.2019 17:05:08 | 31 | 860,0 | 11 | 865,0 | 6 | 870,0 | 935,0 | 10 | 940,0 | 22 | 945,0 | 34 |
| 11.09.2019 09:00:07 | 31 | 860,0 | 11 | 865,0 | 6 | 870,0 | 935,0 | 10 | 940,0 | 22 | 945,0 | 34 |
| 10.09.2019 17:05:08 | 125 | 850,0 | 25 | 860,0 | 5 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:53:14 | 125 | 850,0 | 25 | 860,0 | 5 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:53:14 | 125 | 850,0 | 25 | 860,0 | 5 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:53:14 | 125 | 850,0 | 25 | 860,0 | 5 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:51:39 | 130 | 850,0 | 30 | 860,0 | 10 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:51:39 | 130 | 850,0 | 30 | 860,0 | 10 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:48:45 | 130 | 850,0 | 30 | 860,0 | 10 | 865,0 | 870,0 | 5 | 940,0 | 17 | 945,0 | 29 |
| 10.09.2019 15:48:45 | 130 | 850,0 | 30 | 860,0 | 10 | 865,0 | 870,0 | 5 | 940,0 | 17 | 945,0 | 29 |
| 10.09.2019 15:48:45 | 130 | 850,0 | 30 | 860,0 | 10 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:48:45 | 130 | 850,0 | 30 | 860,0 | 10 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:48:45 | 130 | 850,0 | 30 | 860,0 | 10 | 865,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:48:45 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:48:45 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 15:48:45 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 10.09.2019 09:00:06 | 41 | 865,0 | 31 | 870,0 | 30 | 875,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 09.09.2019 17:05:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 09.09.2019 12:44:20 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 09.09.2019 12:44:20 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 940,0 | 12 | 945,0 | 24 | 950,0 | 51 |
| 09.09.2019 09:00:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 12 | 950,0 | 39 | 985,0 | 50 |
| 06.09.2019 17:05:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 06.09.2019 09:00:06 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 05.09.2019 17:05:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 05.09.2019 10:31:55 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 05.09.2019 09:00:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 17:05:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 14:05:38 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 14:05:38 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 11:15:33 | 81 | 865,0 | 71 | 870,0 | 70 | 875,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 11:15:33 | 81 | 865,0 | 71 | 870,0 | 70 | 875,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 10:02:59 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 10:02:59 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 09:00:05 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 17:05:07 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 11:26:55 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 11:26:55 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 10:00:47 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |